Novem Gold Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 137.18
+0.09%
$ 30.92 million $ 60,889
Oct 30, 1 AM $ 137.18
+0.09%
$ 30.92 million $ 60,889
Oct 30, 1 AM $ 137.18
+0.09%
$ 30.92 million $ 60,889
Oct 30, 1 AM $ 137.18
+0.09%
$ 30.92 million $ 60,889
Oct 30, 12 AM $ 137.03
+0.36%
$ 30.89 million $ 60,795
Oct 30, 12 AM $ 137.03
+0.36%
$ 30.89 million $ 60,795
Oct 30, 12 AM $ 137.03
+0.36%
$ 30.89 million $ 60,795
Oct 30, 12 AM $ 137.03
+0.36%
$ 30.89 million $ 60,795
Oct 29, 11 PM $ 136.39
-1.10%
$ 30.64 million $ 60,563
Oct 29, 11 PM $ 136.39
-1.10%
$ 30.64 million $ 60,563
Oct 29, 11 PM $ 136.39
-1.10%
$ 30.64 million $ 60,563
Oct 29, 11 PM $ 136.39
-1.10%
$ 30.64 million $ 60,563
Oct 29, 10 PM $ 137.86
-0.39%
$ 30.97 million $ 61,168
Oct 29, 10 PM $ 137.86
-0.39%
$ 30.97 million $ 61,168
Oct 29, 10 PM $ 137.86
-0.39%
$ 30.97 million $ 61,168
Oct 29, 10 PM $ 137.86
-0.39%
$ 30.97 million $ 61,168
Oct 29, 9 PM $ 138.44
+0.10%
$ 31.1 million $ 61,386
Oct 29, 9 PM $ 138.44
+0.10%
$ 31.1 million $ 61,386
Oct 29, 9 PM $ 138.44
+0.10%
$ 31.1 million $ 61,386
Oct 29, 9 PM $ 138.44
+0.10%
$ 31.1 million $ 61,386
Oct 29, 8 PM $ 138.17
+0.60%
$ 31.04 million $ 61,342
Oct 29, 8 PM $ 138.17
+0.60%
$ 31.04 million $ 61,342
Oct 29, 8 PM $ 138.17
+0.60%
$ 31.04 million $ 61,342
Oct 29, 8 PM $ 138.17
+0.60%
$ 31.04 million $ 61,342
Oct 29, 7 PM $ 137.31
-0.36%
$ 30.85 million $ 60,920
Oct 29, 7 PM $ 137.31
-0.36%
$ 30.85 million $ 60,920
Oct 29, 7 PM $ 137.31
-0.36%
$ 30.85 million $ 60,920
Oct 29, 7 PM $ 137.31
-0.36%
$ 30.85 million $ 60,920
Oct 29, 6 PM $ 137.13
-1.10%
$ 30.81 million $ 61,127
Oct 29, 6 PM $ 137.13
-1.10%
$ 30.81 million $ 61,127
Oct 29, 6 PM $ 137.13
-1.10%
$ 30.81 million $ 61,127
Oct 29, 6 PM $ 137.13
-1.10%
$ 30.81 million $ 61,127
Oct 29, 5 PM $ 138.66
+0.55%
$ 31.15 million $ 61,500
Oct 29, 5 PM $ 138.66
+0.55%
$ 31.15 million $ 61,500
Oct 29, 5 PM $ 138.66
+0.55%
$ 31.15 million $ 61,500
Oct 29, 5 PM $ 138.66
+0.55%
$ 31.15 million $ 61,500
Oct 29, 4 PM $ 137.9
-0.35%
$ 30.98 million $ 61,167
Oct 29, 4 PM $ 137.9
-0.35%
$ 30.98 million $ 61,167
Oct 29, 4 PM $ 137.9
-0.35%
$ 30.98 million $ 61,167
Oct 29, 4 PM $ 137.9
-0.35%
$ 30.98 million $ 61,167
Oct 29, 3 PM $ 138.47
-0.70%
$ 31.11 million $ 61,376
Oct 29, 3 PM $ 138.47
-0.70%
$ 31.11 million $ 61,376
Oct 29, 3 PM $ 138.47
-0.70%
$ 31.11 million $ 61,376
Oct 29, 3 PM $ 138.47
-0.70%
$ 31.11 million $ 61,376
Oct 29, 2 PM $ 139.5
-0.36%
$ 31.34 million $ 61,854
Oct 29, 2 PM $ 139.5
-0.36%
$ 31.34 million $ 61,854
Oct 29, 2 PM $ 139.5
-0.36%
$ 31.34 million $ 61,854
Oct 29, 2 PM $ 139.5
-0.36%
$ 31.34 million $ 61,854
Oct 29, 1 PM $ 139.93
-0.33%
$ 31.44 million $ 62,096
Oct 29, 1 PM $ 139.93
-0.33%
$ 31.44 million $ 62,096