Novem Gold Historical Data

NNN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 139.93
-0.33%
$ 31.44 million $ 62,096
Oct 29, 1 PM $ 139.93
-0.33%
$ 31.44 million $ 62,096
Oct 29, 12 PM $ 140.31
+0.00%
$ 31.52 million $ 62,268
Oct 29, 12 PM $ 140.31
+0.00%
$ 31.52 million $ 62,268
Oct 29, 12 PM $ 140.31
+0.00%
$ 31.52 million $ 62,268
Oct 29, 12 PM $ 140.31
+0.00%
$ 31.52 million $ 62,268
Oct 29, 11 AM $ 140.28
+0.21%
$ 31.52 million $ 62,235
Oct 29, 11 AM $ 140.28
+0.21%
$ 31.52 million $ 62,235
Oct 29, 11 AM $ 140.28
+0.21%
$ 31.52 million $ 62,235
Oct 29, 11 AM $ 140.28
+0.21%
$ 31.52 million $ 62,235
Oct 29, 10 AM $ 140.12
-0.04%
$ 31.48 million $ 62,089
Oct 29, 10 AM $ 140.12
-0.04%
$ 31.48 million $ 62,089
Oct 29, 10 AM $ 140.12
-0.04%
$ 31.48 million $ 62,089
Oct 29, 10 AM $ 140.12
-0.04%
$ 31.48 million $ 62,089
Oct 29, 9 AM $ 140.1
-0.07%
$ 31.48 million $ 62,177
Oct 29, 9 AM $ 140.1
-0.07%
$ 31.48 million $ 62,177
Oct 29, 9 AM $ 140.1
-0.07%
$ 31.48 million $ 62,177
Oct 29, 9 AM $ 140.1
-0.07%
$ 31.48 million $ 62,177
Oct 29, 8 AM $ 140.26
-0.37%
$ 31.51 million $ 62,188
Oct 29, 8 AM $ 140.26
-0.37%
$ 31.51 million $ 62,188
Oct 29, 8 AM $ 140.26
-0.37%
$ 31.51 million $ 62,188
Oct 29, 8 AM $ 140.26
-0.37%
$ 31.51 million $ 62,188
Oct 29, 7 AM $ 140.6
+0.04%
$ 31.59 million $ 62,447
Oct 29, 7 AM $ 140.6
+0.04%
$ 31.59 million $ 62,447
Oct 29, 7 AM $ 140.6
+0.04%
$ 31.59 million $ 62,447
Oct 29, 7 AM $ 140.6
+0.04%
$ 31.59 million $ 62,447
Oct 29, 6 AM $ 140.35
+0.09%
$ 31.53 million $ 62,340
Oct 29, 6 AM $ 140.35
+0.09%
$ 31.53 million $ 62,340
Oct 29, 6 AM $ 140.35
+0.09%
$ 31.53 million $ 62,340
Oct 29, 6 AM $ 140.35
+0.09%
$ 31.53 million $ 62,340
Oct 29, 5 AM $ 140.26
+0.23%
$ 31.51 million $ 62,198
Oct 29, 5 AM $ 140.26
+0.23%
$ 31.51 million $ 62,198
Oct 29, 5 AM $ 140.26
+0.23%
$ 31.51 million $ 62,198
Oct 29, 5 AM $ 140.26
+0.23%
$ 31.51 million $ 62,198
Oct 29, 4 AM $ 139.9
+0.25%
$ 31.43 million $ 62,070
Oct 29, 4 AM $ 139.9
+0.25%
$ 31.43 million $ 62,070
Oct 29, 4 AM $ 139.9
+0.25%
$ 31.43 million $ 62,070
Oct 29, 4 AM $ 139.9
+0.25%
$ 31.43 million $ 62,070
Oct 29, 3 AM $ 139.6
-0.11%
$ 31.36 million $ 61,901
Oct 29, 3 AM $ 139.6
-0.11%
$ 31.36 million $ 61,901
Oct 29, 3 AM $ 139.6
-0.11%
$ 31.36 million $ 61,901
Oct 29, 3 AM $ 139.6
-0.11%
$ 31.36 million $ 61,901
Oct 29, 2 AM $ 139.77
+0.21%
$ 31.4 million $ 61,983
Oct 29, 1 AM $ 139.41
-0.17%
$ 31.32 million $ 61,862
Oct 29, 12 AM $ 139.64
-0.32%
$ 31.37 million $ 61,945
Oct 28, 11 PM $ 140.18
-0.19%
$ 31.49 million $ 62,135
Oct 28, 10 PM $ 140.44
+0.10%
$ 31.55 million $ 62,293
Oct 28, 9 PM $ 140.31
+0.26%
$ 31.52 million $ 62,231
Oct 28, 8 PM $ 139.81
-0.91%
$ 31.41 million $ 62,069
Oct 28, 7 PM $ 140.95
-1.10%
$ 31.67 million $ 62,583