Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Gold Historical Data

NNN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $111.1
+0.70%
$22.22 million $195,065
Feb 26, 2025 $110.07
-0.61%
$21.74 million $190,727
Feb 25, 2025 $110.94
+3.68%
$21.91 million $241,605
Feb 24, 2025 $106.95
-4.15%
$21.12 million $153,826
Feb 23, 2025 $111.53
-0.09%
$22.03 million $173,337
Feb 22, 2025 $111.67
+0.35%
$22.05 million $112,054
Feb 21, 2025 $111.26
-2.58%
$21.97 million $173,099
Feb 20, 2025 $114.21
+1.52%
$22.55 million $139,689
Feb 19, 2025 $112.45
+0.61%
$22.21 million $149,737
Feb 18, 2025 $111.66
+25.47%
$22.05 million $222,552
Feb 17, 2025 $88.96
-20.23%
$17.48 million $112,940
Feb 16, 2025 $111.54
-1.48%
$21.92 million $136,536
Feb 15, 2025 $113.19
+0.07%
$22.24 million $138,562
Feb 14, 2025 $113.08
+0.41%
$22.22 million $139,400
Feb 13, 2025 $112.51
+0.10%
$22.11 million $149,698
Feb 12, 2025 $112.55
+1.19%
$22.12 million $154,638
Feb 11, 2025 $111.21
+1.42%
$21.87 million $158,051
Feb 10, 2025 $109.61
+0.80%
$21.55 million $146,147
Feb 9, 2025 $108.57
+0.02%
$21.35 million $144,763
Feb 8, 2025 $108.58
+1.56%
$21.35 million $156,349
Feb 7, 2025 $106.94
+21.71%
$21.03 million $141,877
Feb 6, 2025 $87.67
-0.96%
$17.19 million $185,496
Feb 5, 2025 $88.52
-17.78%
$17.36 million $139,554
Feb 4, 2025 $107.71
+20.83%
$21.13 million $173,783
Feb 3, 2025 $89.17
-11.32%
$17.49 million $58,856
Feb 2, 2025 $100.63
-0.48%
$19.74 million $206,736
Feb 1, 2025 $97.39
-4.87%
$19.1 million $160,741
Jan 31, 2025 $102.42
-0.26%
$20.09 million $113,682
Jan 30, 2025 $102.68
+14.61%
$20.16 million $93,254
Jan 29, 2025 $89.61
-12.05%
$17.59 million $47,631
Jan 28, 2025 $101.86
-1.32%
$20 million $79,055
Jan 27, 2025 $103.01
+5.46%
$20.05 million $149,930
Jan 26, 2025 $97.7
-5.84%
$19.02 million $138,947
Jan 25, 2025 $103.74
+0.00%
$20.19 million $78,594
Jan 24, 2025 $103.78
-0.11%
$20.2 million $68,138
Jan 23, 2025 $104.04
+1.88%
$20.25 million $63,463
Jan 22, 2025 $102.15
-1.78%
$19.88 million $89,187
Jan 21, 2025 $103.17
+9.60%
$20.08 million $113,163
Jan 20, 2025 $94.16
-0.51%
$18.33 million $50,189
Jan 19, 2025 $94.63
+4.73%
$18.42 million $105,417
Jan 18, 2025 $90.39
-10.52%
$17.59 million $45,935
Jan 17, 2025 $101.02
+12.86%
$19.66 million $58,324
Jan 16, 2025 $89.53
-12.25%
$17.43 million $72,293
Jan 15, 2025 $101.85
+0.96%
$19.82 million $86,562
Jan 14, 2025 $100.94
+16.43%
$19.65 million $35,738
Jan 13, 2025 $86.75
-13.46%
$16.89 million $46,047
Jan 12, 2025 $100.19
-0.57%
$19.5 million $44,422
Jan 11, 2025 $100.74
-1.05%
$19.61 million $23,648
Jan 10, 2025 $101.86
+0.96%
$19.83 million $35,058
Jan 9, 2025 $100.77
-0.38%
$19.61 million $31,432