Novem Gold Historical Data

NNN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 142.46
-0.45%
$ 32.01 million $ 63,214
Oct 28, 5 PM $ 143.23
+0.08%
$ 32.18 million $ 63,474
Oct 28, 4 PM $ 142.98
+0.54%
$ 32.12 million $ 63,477
Oct 28, 3 PM $ 142.43
-0.21%
$ 32 million $ 63,077
Oct 28, 2 PM $ 142.54
-0.41%
$ 32.02 million $ 63,310
Oct 28, 1 PM $ 143.12
+0.79%
$ 32.16 million $ 63,485
Oct 28, 12 PM $ 141.96
+0.07%
$ 31.89 million $ 62,983
Oct 28, 11 AM $ 141.96
-0.11%
$ 31.89 million $ 62,924
Oct 28, 10 AM $ 142.07
+0.01%
$ 31.92 million $ 63,037
Oct 28, 9 AM $ 141.95
+0.03%
$ 31.89 million $ 63,006
Oct 28, 8 AM $ 141.94
+0.21%
$ 31.89 million $ 62,941
Oct 28, 7 AM $ 141.7
+0.11%
$ 31.84 million $ 62,825
Oct 28, 6 AM $ 141.48
+0.40%
$ 31.79 million $ 62,781
Oct 28, 5 AM $ 140.97
-0.30%
$ 31.67 million $ 62,505
Oct 28, 4 AM $ 141.4
+0.13%
$ 31.77 million $ 62,713
Oct 28, 3 AM $ 141.18
-0.06%
$ 31.72 million $ 62,636
Oct 28, 2 AM $ 141.24
-0.49%
$ 31.73 million $ 62,657
Oct 28, 1 AM $ 141.97
+0.45%
$ 31.9 million $ 62,957
Oct 28, 12 AM $ 141.26
-0.23%
$ 31.74 million $ 62,690
Oct 27, 11 PM $ 141.56
-0.03%
$ 31.8 million $ 62,801
Oct 27, 10 PM $ 141.69
-0.22%
$ 31.83 million $ 62,811
Oct 27, 9 PM $ 142.02
-0.07%
$ 31.91 million $ 62,984
Oct 27, 8 PM $ 142.24
-0.15%
$ 31.96 million $ 63,038
Oct 27, 7 PM $ 142.59
-0.36%
$ 32.04 million $ 63,183
Oct 27, 6 PM $ 143.21
-0.12%
$ 32.17 million $ 63,479
Oct 27, 5 PM $ 143.35
+0.03%
$ 32.21 million $ 63,594
Oct 27, 4 PM $ 143.18
+0.42%
$ 32.17 million $ 63,564
Oct 27, 3 PM $ 142.63
+0.21%
$ 32.04 million $ 63,241
Oct 27, 2 PM $ 142.43
-0.39%
$ 32 million $ 63,131
Oct 27, 1 PM $ 142.6
-0.09%
$ 32.04 million $ 63,423
Oct 27, 12 PM $ 142.73
-0.24%
$ 32.07 million $ 63,303
Oct 27, 11 AM $ 143.13
-0.04%
$ 32.16 million $ 63,460
Oct 27, 10 AM $ 143.17
+0.15%
$ 32.17 million $ 63,513
Oct 27, 9 AM $ 142.97
+0.28%
$ 32.12 million $ 63,408
Oct 27, 8 AM $ 142.71
-0.46%
$ 32.06 million $ 63,237
Oct 27, 7 AM $ 143.45
-0.27%
$ 32.23 million $ 63,590
Oct 27, 6 AM $ 143.82
+0.34%
$ 32.31 million $ 63,797
Oct 27, 5 AM $ 143.3
+0.24%
$ 32.19 million $ 63,575
Oct 27, 4 AM $ 142.92
+0.20%
$ 32.11 million $ 63,409
Oct 27, 3 AM $ 142.65
+0.13%
$ 32.05 million $ 63,267
Oct 27, 2 AM $ 142.55
-0.34%
$ 32.03 million $ 63,190
Oct 27, 1 AM $ 143.03
+0.45%
$ 32.13 million $ 63,443
Oct 27, 12 AM $ 142.29
+0.19%
$ 31.97 million $ 63,154
Oct 26, 11 PM $ 142.1
-0.13%
$ 31.93 million $ 62,993
Oct 26, 10 PM $ 142.19
+1.03%
$ 31.95 million $ 63,108
Oct 26, 9 PM $ 140.8
+0.08%
$ 31.63 million $ 62,429
Oct 26, 8 PM $ 140.66
-0.14%
$ 31.6 million $ 62,401
Oct 26, 7 PM $ 140.87
-0.06%
$ 31.65 million $ 62,473
Oct 26, 6 PM $ 140.98
+0.16%
$ 31.67 million $ 62,522
Oct 26, 5 PM $ 140.87
-0.11%
$ 31.65 million $ 62,427