Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Gold Historical Data

NNN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $101.17
-0.12%
$19.69 million $57,051
Jan 7, 2025 $101.33
+0.13%
$19.72 million $344,059
Jan 6, 2025 $101.18
-0.01%
$19.69 million $309,685
Jan 5, 2025 $101.15
-0.05%
$19.69 million $272,553
Jan 4, 2025 $101.24
+0.09%
$19.7 million $161,191
Jan 3, 2025 $101.11
+1.70%
$19.68 million $316,086
Jan 2, 2025 $99.39
-1.32%
$19.35 million $287,033
Jan 1, 2025 $100.76
+1.08%
$19.61 million $218,542
Dec 31, 2024 $99.71
+0.46%
$19.41 million $221,881
Dec 30, 2024 $99.24
-0.93%
$19.32 million $311,124
Dec 29, 2024 $100.31
-0.65%
$19.52 million $246,946
Dec 28, 2024 $101.03
+1.09%
$19.67 million $283,087
Dec 27, 2024 $100
-1.50%
$19.46 million $319,797
Dec 26, 2024 $101.5
+0.68%
$19.76 million $327,656
Dec 25, 2024 $102.36
+0.77%
$19.92 million $376,609
Dec 24, 2024 $101.67
+0.31%
$19.79 million $284,284
Dec 23, 2024 $101.38
+0.48%
$19.73 million $278,924
Dec 22, 2024 $100.88
+0.24%
$19.64 million $273,522
Dec 21, 2024 $100.67
-1.48%
$19.59 million $253,854
Dec 20, 2024 $102.16
-0.29%
$19.88 million $126,106
Dec 19, 2024 $102.72
+6.00%
$19.78 million $220,948
Dec 18, 2024 $98.09
-3.76%
$18.89 million $256,350
Dec 17, 2024 $101.26
+0.11%
$19.37 million $273,865
Dec 16, 2024 $101.77
-1.53%
$19.47 million $361,691
Dec 15, 2024 $103.36
+1.93%
$19.77 million $329,268
Dec 14, 2024 $101.38
-0.99%
$19.4 million $163,229
Dec 13, 2024 $102.34
+2.33%
$19.58 million $273,580
Dec 12, 2024 $100.04
-3.03%
$19.14 million $252,114
Dec 11, 2024 $102.34
-0.06%
$19.58 million $243,464
Dec 10, 2024 $102.43
+4.02%
$19.6 million $258,983
Dec 9, 2024 $100.85
-1.63%
$19.28 million $373,118
Dec 8, 2024 $99.19
-1.22%
$18.96 million $260,674
Dec 7, 2024 $100.4
-0.34%
$19.2 million $193,092
Dec 6, 2024 $100.85
+5.79%
$19.28 million $240,605
Dec 5, 2024 $95.32
-0.68%
$18.21 million $324,294
Dec 4, 2024 $95.97
-5.45%
$18.34 million $176,590
Dec 3, 2024 $101.53
+0.18%
$19.4 million $274,536
Dec 2, 2024 $101.4
-0.68%
$19.25 million $253,980
Dec 1, 2024 $102.13
+0.86%
$19.51 million $221,778
Nov 30, 2024 $101.28
-0.05%
$19.26 million $255,623
Nov 29, 2024 $101.32
-1.02%
$19.27 million $148,088
Nov 28, 2024 $102.37
+2.65%
$19.43 million $210,471
Nov 27, 2024 $99.76
-1.44%
$18.92 million $180,328
Nov 26, 2024 $101.25
+1.70%
$19.15 million $181,335
Nov 25, 2024 $96.88
-4.85%
$18.3 million $276,337
Nov 24, 2024 $101.85
+0.17%
$19.25 million $163,542
Nov 23, 2024 $101.57
-0.78%
$19.19 million $289,097
Nov 22, 2024 $102.38
+0.99%
$19.31 million $104,848
Nov 21, 2024 $101.42
+0.52%
$19.16 million $120,127
Nov 20, 2024 $100.78
+2.03%
$18.82 million $116,787