Novem Gold Historical Data

NNN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 141.06
+0.09%
$ 31.69 million $ 62,548
Oct 26, 3 PM $ 140.8
-0.07%
$ 31.63 million $ 62,511
Oct 26, 2 PM $ 141.1
+0.08%
$ 31.7 million $ 62,498
Oct 26, 1 PM $ 141.12
+0.16%
$ 31.71 million $ 62,534
Oct 26, 12 PM $ 140.94
+0.35%
$ 31.66 million $ 62,493
Oct 26, 11 AM $ 140.43
+0.67%
$ 31.55 million $ 62,296
Oct 26, 10 AM $ 139.5
+0.02%
$ 31.34 million $ 61,875
Oct 26, 9 AM $ 139.39
+0.53%
$ 31.32 million $ 61,866
Oct 26, 8 AM $ 138.69
+0.11%
$ 31.16 million $ 61,503
Oct 26, 7 AM $ 138.55
+0.10%
$ 31.13 million $ 61,447
Oct 26, 6 AM $ 138.42
-0.02%
$ 31.1 million $ 61,393
Oct 26, 5 AM $ 138.45
+0.16%
$ 31.11 million $ 61,406
Oct 26, 4 AM $ 138.24
+0.14%
$ 31.06 million $ 61,314
Oct 26, 3 AM $ 138.06
-0.13%
$ 31.02 million $ 61,231
Oct 26, 2 AM $ 138.33
-0.21%
$ 31.08 million $ 61,316
Oct 26, 1 AM $ 138.62
+0.03%
$ 31.14 million $ 61,488
Oct 26, 12 AM $ 138.64
+0.13%
$ 31.15 million $ 61,471
Oct 25, 11 PM $ 138.36
-0.10%
$ 31.09 million $ 61,412
Oct 25, 10 PM $ 138.48
+0.24%
$ 31.11 million $ 61,435
Oct 25, 9 PM $ 138.13
-0.12%
$ 31.03 million $ 61,275
Oct 25, 8 PM $ 138.31
-0.10%
$ 31.07 million $ 61,341
Oct 25, 7 PM $ 138.43
-0.05%
$ 31.1 million $ 61,406
Oct 25, 6 PM $ 138.45
+0.28%
$ 31.11 million $ 61,429
Oct 25, 5 PM $ 138.1
-0.04%
$ 31.03 million $ 61,239
Oct 25, 4 PM $ 138.16
-0.01%
$ 31.04 million $ 61,282
Oct 25, 3 PM $ 138.31
-0.07%
$ 31.07 million $ 61,286
Oct 25, 2 PM $ 138.4
-0.04%
$ 31.09 million $ 61,388
Oct 25, 1 PM $ 138.39
-0.20%
$ 31.09 million $ 61,415
Oct 25, 12 PM $ 138.63
+0.16%
$ 31.15 million $ 61,503
Oct 25, 11 AM $ 138.46
+0.02%
$ 31.11 million $ 61,392
Oct 25, 10 AM $ 138.47
+0.11%
$ 31.11 million $ 61,399
Oct 25, 9 AM $ 138.37
-0.16%
$ 31.09 million $ 61,353
Oct 25, 8 AM $ 138.47
+0.13%
$ 31.11 million $ 61,469
Oct 25, 7 AM $ 138.26
+0.08%
$ 31.06 million $ 61,341
Oct 25, 6 AM $ 138.19
+0.09%
$ 31.05 million $ 61,279
Oct 25, 5 AM $ 138.1
+0.05%
$ 31.03 million $ 61,241
Oct 25, 4 AM $ 138.04
+0.23%
$ 31.01 million $ 61,226
Oct 25, 3 AM $ 137.75
-0.01%
$ 30.95 million $ 61,085
Oct 25, 2 AM $ 137.76
+0.03%
$ 30.95 million $ 61,109
Oct 25, 1 AM $ 137.69
+0.23%
$ 30.93 million $ 61,088
Oct 25, 12 AM $ 137.58
-0.05%
$ 30.91 million $ 60,930
Oct 24, 11 PM $ 137.65
+0.00%
$ 30.93 million $ 61,051
Oct 24, 10 PM $ 137.69
-0.04%
$ 30.93 million $ 61,055
Oct 24, 9 PM $ 137.74
+0.12%
$ 30.95 million $ 61,099
Oct 24, 8 PM $ 137.44
+0.17%
$ 30.88 million $ 61,022
Oct 24, 7 PM $ 137.23
+0.07%
$ 30.83 million $ 60,858
Oct 24, 6 PM $ 137.09
+0.19%
$ 30.8 million $ 60,825
Oct 24, 5 PM $ 136.79
+0.09%
$ 30.73 million $ 60,689
Oct 24, 4 PM $ 136.57
+0.05%
$ 30.68 million $ 60,620
Oct 24, 3 PM $ 136.56
+0.08%
$ 30.68 million $ 60,546