Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Gold Historical Data

NNN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $98.66
+1.88%
$18.43 million $224,056
Nov 18, 2024 $96.89
+21.29%
$18.1 million $257,163
Nov 17, 2024 $79.91
-16.75%
$14.93 million $61,939
Nov 16, 2024 $95.98
-0.50%
$17.93 million $148,498
Nov 15, 2024 $96.46
-0.74%
$18.02 million $153,800
Nov 14, 2024 $96.84
-4.33%
$18.09 million $267,751
Nov 13, 2024 $101.33
+2.77%
$18.93 million $104,945
Nov 12, 2024 $98.63
-3.15%
$18.42 million $275,627
Nov 11, 2024 $101.9
-0.97%
$19.01 million $359,671
Nov 10, 2024 $102.88
-0.42%
$19.19 million $89,255
Nov 9, 2024 $103.41
+0.15%
$19.29 million $58,304
Nov 8, 2024 $103.3
+28.38%
$19.27 million $136,217
Nov 7, 2024 $80.37
-0.40%
$14.99 million $202,592
Nov 6, 2024 $80.65
+0.92%
$15.04 million $201,153
Nov 5, 2024 $79.86
+1.56%
$14.86 million $127,094
Nov 4, 2024 $78.63
-1.47%
$14.63 million $199,884
Nov 3, 2024 $79.81
+0.80%
$14.85 million $189,383
Nov 2, 2024 $79.17
+1.67%
$14.73 million $119,275
Nov 1, 2024 $77.89
-25.66%
$14.45 million $175,326
Oct 31, 2024 $104.85
-2.10%
$19.46 million $18,296
Oct 30, 2024 $107.13
+2.26%
$19.88 million $150,565
Oct 29, 2024 $104.79
-0.11%
$19.45 million $179,017
Oct 28, 2024 $104.85
+0.74%
$19.46 million $27,960
Oct 27, 2024 $104.07
+0.73%
$19.31 million $241,471
Oct 26, 2024 $103.33
+0.59%
$19.15 million $176,473
Oct 25, 2024 $102.64
-1.66%
$19.02 million $432,503
Oct 24, 2024 $104.36
+0.30%
$19.31 million $213,490
Oct 23, 2024 $104.12
+0.63%
$19.26 million $219,581
Oct 22, 2024 $103.42
+0.31%
$19.09 million $241,880
Oct 21, 2024 $103.15
-1.02%
$19.04 million $290,583
Oct 20, 2024 $104.13
+0.19%
$19.22 million $152,456
Oct 19, 2024 $103.96
-0.06%
$19.19 million $189,456
Oct 18, 2024 $104.05
+1.61%
$19.21 million $190,307
Oct 17, 2024 $102.35
-0.45%
$18.89 million $218,836
Oct 16, 2024 $102.8
+0.21%
$18.98 million $83,867
Oct 15, 2024 $102.52
+27.54%
$18.92 million $117,935
Oct 14, 2024 $80.4
-21.09%
$14.81 million $152,850
Oct 13, 2024 $101.82
+0.04%
$18.75 million $164,678
Oct 12, 2024 $101.78
+1.18%
$18.74 million $85,346
Oct 11, 2024 $100.5
+0.39%
$18.51 million $252,184
Oct 10, 2024 $100.14
+1.97%
$18.44 million $199,667
Oct 9, 2024 $98.23
-1.17%
$18.06 million $138,858
Oct 8, 2024 $99.45
-0.25%
$18.29 million $249,869
Oct 7, 2024 $99.63
-1.51%
$18.31 million $182,449
Oct 6, 2024 $101.16
+0.02%
$18.59 million $82,306
Oct 5, 2024 $101.19
-0.73%
$18.6 million $184,381
Oct 4, 2024 $101.84
+27.11%
$18.72 million $157,103
Oct 3, 2024 $80.14
-20.89%
$14.65 million $151,077
Oct 2, 2024 $101.33
+2.18%
$18.52 million $200,841
Oct 1, 2024 $99.23
-0.22%
$18.14 million $224,647