Novem Gold Historical Data

NNN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 134.09
-0.28%
$ 30.07 million $ 59,485
Oct 21, 11 PM $ 134.56
-0.53%
$ 30.18 million $ 59,645
Oct 21, 10 PM $ 135.47
-1.49%
$ 30.38 million $ 60,002
Oct 21, 9 PM $ 137.57
-0.11%
$ 30.85 million $ 60,998
Oct 21, 8 PM $ 137.62
-0.85%
$ 30.86 million $ 61,088
Oct 21, 7 PM $ 138.8
-0.02%
$ 31.13 million $ 61,568
Oct 21, 6 PM $ 138.8
-0.21%
$ 31.13 million $ 61,577
Oct 21, 5 PM $ 139.3
-0.80%
$ 31.24 million $ 61,696
Oct 21, 4 PM $ 140.81
+0.14%
$ 31.58 million $ 62,286
Oct 21, 3 PM $ 140.76
+1.75%
$ 31.57 million $ 62,369
Oct 21, 2 PM $ 137.33
+2.21%
$ 30.8 million $ 61,360
Oct 21, 1 PM $ 134.56
-0.45%
$ 30.18 million $ 59,600
Oct 21, 12 PM $ 135.3
+0.44%
$ 30.34 million $ 59,954
Oct 21, 11 AM $ 134.68
-0.05%
$ 30.2 million $ 59,750
Oct 21, 10 AM $ 134.48
+0.59%
$ 30.16 million $ 59,767
Oct 21, 9 AM $ 133.69
+0.04%
$ 29.98 million $ 59,300
Oct 21, 8 AM $ 133.38
-0.55%
$ 29.91 million $ 59,272
Oct 21, 7 AM $ 134.16
+0.16%
$ 30.09 million $ 59,486
Oct 21, 6 AM $ 133.93
+0.34%
$ 30.04 million $ 59,415
Oct 21, 5 AM $ 133.54
-0.07%
$ 29.95 million $ 59,199
Oct 21, 4 AM $ 133.79
-1.24%
$ 30.01 million $ 59,272
Oct 21, 3 AM $ 135.72
-0.11%
$ 30.44 million $ 60,092
Oct 21, 2 AM $ 135.86
-0.33%
$ 30.47 million $ 60,263
Oct 21, 1 AM $ 136.54
-0.34%
$ 30.62 million $ 60,457
Oct 21, 12 AM $ 137.01
-0.11%
$ 30.73 million $ 60,769
Oct 20, 11 PM $ 137.19
-0.19%
$ 30.77 million $ 60,840
Oct 20, 10 PM $ 137.42
+0.22%
$ 30.82 million $ 60,963
Oct 20, 9 PM $ 137.13
-0.40%
$ 30.75 million $ 60,817
Oct 20, 8 PM $ 137.67
+0.16%
$ 30.87 million $ 61,068
Oct 20, 7 PM $ 137.52
+0.01%
$ 30.84 million $ 60,966
Oct 20, 6 PM $ 137.51
+0.50%
$ 30.84 million $ 60,988
Oct 20, 5 PM $ 136.89
-0.04%
$ 30.7 million $ 60,687
Oct 20, 4 PM $ 136.76
-1.00%
$ 30.67 million $ 60,745
Oct 20, 3 PM $ 138.33
+0.21%
$ 31.02 million $ 61,272
Oct 20, 2 PM $ 137.98
+0.19%
$ 30.94 million $ 61,229
Oct 20, 1 PM $ 137.66
+0.13%
$ 30.87 million $ 61,085
Oct 20, 12 PM $ 137.58
-0.08%
$ 30.85 million $ 60,981
Oct 20, 11 AM $ 137.56
+0.13%
$ 30.85 million $ 61,074
Oct 20, 10 AM $ 137.45
-0.02%
$ 30.83 million $ 60,935
Oct 20, 9 AM $ 137.41
-0.29%
$ 30.82 million $ 60,977
Oct 20, 8 AM $ 137.89
+0.06%
$ 30.92 million $ 61,125
Oct 20, 7 AM $ 137.88
-0.12%
$ 30.92 million $ 61,127
Oct 20, 6 AM $ 137.97
+0.26%
$ 30.94 million $ 61,229
Oct 20, 5 AM $ 137.48
+0.47%
$ 30.83 million $ 61,039
Oct 20, 4 AM $ 136.73
+0.07%
$ 30.66 million $ 60,697
Oct 20, 3 AM $ 135.75
+0.61%
$ 30.45 million $ 60,602
Oct 20, 2 AM $ 135.04
+0.69%
$ 30.29 million $ 59,850
Oct 20, 1 AM $ 134.17
+0.20%
$ 30.09 million $ 59,486
Oct 20, 12 AM $ 133.85
-0.63%
$ 30.02 million $ 59,391
Oct 19, 11 PM $ 134.63
-0.59%
$ 30.19 million $ 59,741