Novem Gold Historical Data

NNN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 135.48
+0.51%
$ 30.38 million $ 60,070
Oct 19, 9 PM $ 134.85
-0.16%
$ 30.24 million $ 59,782
Oct 19, 8 PM $ 135.08
-0.03%
$ 30.29 million $ 59,909
Oct 19, 7 PM $ 135.08
-0.46%
$ 30.29 million $ 59,932
Oct 19, 6 PM $ 135.66
+0.24%
$ 30.42 million $ 60,190
Oct 19, 5 PM $ 135.31
+0.38%
$ 30.35 million $ 60,030
Oct 19, 4 PM $ 134.88
+0.31%
$ 30.25 million $ 59,791
Oct 19, 3 PM $ 134.53
+0.06%
$ 30.17 million $ 59,638
Oct 19, 2 PM $ 134.28
+0.28%
$ 30.11 million $ 59,639
Oct 19, 1 PM $ 133.79
+0.28%
$ 30.01 million $ 59,393
Oct 19, 12 PM $ 133.36
-0.21%
$ 29.91 million $ 59,180
Oct 19, 11 AM $ 133.58
+0.04%
$ 29.96 million $ 59,276
Oct 19, 10 AM $ 133.51
-0.03%
$ 29.94 million $ 59,229
Oct 19, 9 AM $ 133.35
+1.01%
$ 29.91 million $ 59,235
Oct 19, 8 AM $ 131.93
-0.40%
$ 29.59 million $ 58,553
Oct 19, 7 AM $ 132.39
+0.01%
$ 29.69 million $ 58,751
Oct 19, 6 AM $ 132.33
-0.16%
$ 29.68 million $ 58,718
Oct 19, 5 AM $ 132.6
-0.18%
$ 29.74 million $ 58,788
Oct 19, 4 AM $ 132.87
-0.13%
$ 29.8 million $ 58,919
Oct 19, 3 AM $ 133.13
+0.42%
$ 29.86 million $ 59,010
Oct 19, 2 AM $ 132.56
-0.09%
$ 29.73 million $ 58,800
Oct 19, 1 AM $ 132.66
+0.08%
$ 29.75 million $ 58,848
Oct 19, 12 AM $ 132.5
-0.29%
$ 29.71 million $ 58,790
Oct 18, 11 PM $ 132.85
-0.02%
$ 29.79 million $ 58,940
Oct 18, 10 PM $ 132.87
-0.05%
$ 29.8 million $ 58,934
Oct 18, 9 PM $ 132.86
+0.02%
$ 29.8 million $ 58,965
Oct 18, 8 PM $ 132.9
+0.10%
$ 29.81 million $ 58,919
Oct 18, 7 PM $ 132.8
+0.20%
$ 29.78 million $ 58,892
Oct 18, 6 PM $ 132.5
-0.03%
$ 29.72 million $ 58,789
Oct 18, 5 PM $ 132.49
+0.12%
$ 29.71 million $ 58,791
Oct 18, 4 PM $ 132.3
-0.29%
$ 29.67 million $ 58,697
Oct 18, 3 PM $ 132.64
-0.03%
$ 29.75 million $ 58,850
Oct 18, 2 PM $ 132.76
+0.09%
$ 29.77 million $ 58,851
Oct 18, 1 PM $ 132.55
-0.17%
$ 29.73 million $ 58,832
Oct 18, 12 PM $ 132.76
+0.06%
$ 29.77 million $ 58,893
Oct 18, 11 AM $ 132.71
+0.03%
$ 29.76 million $ 58,852
Oct 18, 10 AM $ 132.72
+0.09%
$ 29.77 million $ 58,850
Oct 18, 9 AM $ 132.45
+0.02%
$ 29.71 million $ 58,816
Oct 18, 8 AM $ 132.46
-0.23%
$ 29.71 million $ 58,738
Oct 18, 7 AM $ 132.96
+0.27%
$ 29.82 million $ 58,889
Oct 18, 6 AM $ 132.54
+0.07%
$ 29.73 million $ 58,813
Oct 18, 5 AM $ 132.4
+0.23%
$ 29.69 million $ 58,747
Oct 18, 4 AM $ 132.08
-0.57%
$ 29.62 million $ 58,595
Oct 18, 3 AM $ 132.8
+0.48%
$ 29.78 million $ 58,919
Oct 18, 2 AM $ 132.27
-0.41%
$ 29.66 million $ 58,625
Oct 18, 1 AM $ 132.8
+0.23%
$ 29.78 million $ 58,912
Oct 18, 12 AM $ 132.47
+0.35%
$ 29.71 million $ 58,764
Oct 17, 11 PM $ 132.15
-0.43%
$ 29.49 million $ 58,553
Oct 17, 10 PM $ 132.7
-0.35%
$ 29.61 million $ 58,869
Oct 17, 9 PM $ 133.05
+0.18%
$ 29.69 million $ 59,069