Novem Gold Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 129.63
-1.94%
$ -- $ 57,496
Nov 3, 2025 $ 132.13
-3.69%
$ 29.85 million $ 58,633
Nov 2, 2025 $ 137.08
+0.41%
$ 30.93 million $ 60,850
Nov 1, 2025 $ 136.46
+0.40%
$ 30.83 million $ 60,553
Oct 31, 2025 $ 135.92
+1.18%
$ 30.64 million $ 60,284
Oct 30, 2025 $ 133.6
-2.15%
$ 30.26 million $ 59,338
Oct 29, 2025 $ 136.39
-2.64%
$ 30.64 million $ 60,563
Oct 28, 2025 $ 140.18
-0.99%
$ 31.49 million $ 62,135
Oct 27, 2025 $ 141.56
-0.32%
$ 31.8 million $ 62,801
Oct 26, 2025 $ 142.1
+2.63%
$ 31.93 million $ 62,993
Oct 25, 2025 $ 138.36
+0.52%
$ 31.09 million $ 61,412
Oct 24, 2025 $ 137.69
+0.88%
$ 30.93 million $ 61,055
Oct 23, 2025 $ 136.4
+2.19%
$ 30.65 million $ 60,506
Oct 22, 2025 $ 132.85
-1.21%
$ 29.99 million $ 58,919
Oct 21, 2025 $ 135.47
-1.24%
$ 30.18 million $ 60,002
Oct 20, 2025 $ 137.42
+2.03%
$ 30.77 million $ 60,963
Oct 19, 2025 $ 135.48
+1.95%
$ 30.19 million $ 60,070
Oct 18, 2025 $ 132.87
+0.65%
$ 29.79 million $ 58,934
Oct 17, 2025 $ 132.7
-1.03%
$ 29.49 million $ 58,869
Oct 16, 2025 $ 133.89
-2.47%
$ 29.92 million $ 59,370
Oct 15, 2025 $ 137.35
-2.12%
$ 30.65 million $ 60,895
Oct 14, 2025 $ 140.43
-1.64%
$ 31.34 million $ 62,240
Oct 13, 2025 $ 142.71
+0.01%
$ 31.85 million $ 63,323
Oct 12, 2025 $ 142.65
+3.86%
$ 31.84 million $ 63,295
Oct 11, 2025 $ 137.48
-1.94%
$ 30.68 million $ 60,920
Oct 10, 2025 $ 141.15
-6.44%
$ 31.5 million $ 62,185
Oct 9, 2025 $ 150.76
-1.47%
$ 33.65 million $ 66,918
Oct 8, 2025 $ 153
+1.54%
$ 34.14 million $ 67,866
Oct 7, 2025 $ 150.63
-2.64%
$ 33.62 million $ 66,832
Oct 6, 2025 $ 154.73
+1.03%
$ 34.53 million $ 68,621
Oct 5, 2025 $ 153.19
+0.94%
$ 34.19 million $ 67,933
Oct 4, 2025 $ 151.79
+0.14%
$ 33.88 million $ 67,313
Oct 3, 2025 $ 152.05
+1.71%
$ 33.84 million $ 67,400
Oct 2, 2025 $ 149.24
+1.64%
$ 33.31 million $ 66,307
Oct 1, 2025 $ 146.21
+3.43%
$ 32.75 million $ 64,890
Sep 30, 2025 $ 141.24
-0.46%
$ 31.53 million $ 62,674
Sep 29, 2025 $ 141.85
+1.99%
$ 31.66 million $ 62,935
Sep 28, 2025 $ 139.06
+2.28%
$ 31.04 million $ 61,620
Sep 27, 2025 $ 136.07
+0.06%
$ 30.37 million $ 60,299
Sep 26, 2025 $ 135.95
+0.62%
$ 30.36 million $ 60,295
Sep 25, 2025 $ 135.53
-3.48%
$ 30.14 million $ 60,106
Sep 24, 2025 $ 140.51
+1.13%
$ 31.33 million $ 62,297
Sep 23, 2025 $ 139.08
-0.46%
$ 31.04 million $ 61,638
Sep 22, 2025 $ 139.73
-2.15%
$ 31.2 million $ 61,985
Sep 21, 2025 $ 143.13
-0.19%
$ 31.89 million $ 63,521
Sep 20, 2025 $ 143.54
+0.15%
$ 31.99 million $ 63,687
Sep 19, 2025 $ 143.41
-1.18%
$ 31.97 million $ 63,584
Sep 18, 2025 $ 145.36
+0.61%
$ 32.37 million $ 64,377
Sep 17, 2025 $ 144.37
-0.22%
$ 32.25 million $ 64,156
Sep 16, 2025 $ 144.78
+1.26%
$ 32.28 million $ 64,246
Download