Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Gold Historical Data

NNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $129.63
-1.94%
$-- $57,496
Nov 3, 2025 $132.13
-3.69%
$29.85 million $58,633
Nov 2, 2025 $137.08
+0.41%
$30.93 million $60,850
Nov 1, 2025 $136.46
+0.40%
$30.83 million $60,553
Oct 31, 2025 $135.92
+1.18%
$30.64 million $60,284
Oct 30, 2025 $133.6
-2.15%
$30.26 million $59,338
Oct 29, 2025 $136.39
-2.64%
$30.64 million $60,563
Oct 28, 2025 $140.18
-0.99%
$31.49 million $62,135
Oct 27, 2025 $141.56
-0.32%
$31.8 million $62,801
Oct 26, 2025 $142.1
+2.63%
$31.93 million $62,993
Oct 25, 2025 $138.36
+0.52%
$31.09 million $61,412
Oct 24, 2025 $137.69
+0.88%
$30.93 million $61,055
Oct 23, 2025 $136.4
+2.19%
$30.65 million $60,506
Oct 22, 2025 $132.85
-1.21%
$29.99 million $58,919
Oct 21, 2025 $135.47
-1.24%
$30.18 million $60,002
Oct 20, 2025 $137.42
+2.03%
$30.77 million $60,963
Oct 19, 2025 $135.48
+1.95%
$30.19 million $60,070
Oct 18, 2025 $132.87
+0.65%
$29.79 million $58,934
Oct 17, 2025 $132.7
-1.03%
$29.49 million $58,869
Oct 16, 2025 $133.89
-2.47%
$29.92 million $59,370
Oct 15, 2025 $137.35
-2.12%
$30.65 million $60,895
Oct 14, 2025 $140.43
-1.64%
$31.34 million $62,240
Oct 13, 2025 $142.71
+0.01%
$31.85 million $63,323
Oct 12, 2025 $142.65
+3.86%
$31.84 million $63,295
Oct 11, 2025 $137.48
-1.94%
$30.68 million $60,920
Oct 10, 2025 $141.15
-6.44%
$31.5 million $62,185
Oct 9, 2025 $150.76
-1.47%
$33.65 million $66,918
Oct 8, 2025 $153
+1.54%
$34.14 million $67,866
Oct 7, 2025 $150.63
-2.64%
$33.62 million $66,832
Oct 6, 2025 $154.73
+1.03%
$34.53 million $68,621
Oct 5, 2025 $153.19
+0.94%
$34.19 million $67,933
Oct 4, 2025 $151.79
+0.14%
$33.88 million $67,313
Oct 3, 2025 $152.05
+1.71%
$33.84 million $67,400
Oct 2, 2025 $149.24
+1.64%
$33.31 million $66,307
Oct 1, 2025 $146.21
+3.43%
$32.75 million $64,890
Sep 30, 2025 $141.24
-0.46%
$31.53 million $62,674
Sep 29, 2025 $141.85
+1.99%
$31.66 million $62,935
Sep 28, 2025 $139.06
+2.28%
$31.04 million $61,620
Sep 27, 2025 $136.07
+0.06%
$30.37 million $60,299
Sep 26, 2025 $135.95
+0.62%
$30.36 million $60,295
Sep 25, 2025 $135.53
-3.48%
$30.14 million $60,106
Sep 24, 2025 $140.51
+1.13%
$31.33 million $62,297
Sep 23, 2025 $139.08
-0.46%
$31.04 million $61,638
Sep 22, 2025 $139.73
-2.15%
$31.2 million $61,985
Sep 21, 2025 $143.13
-0.19%
$31.89 million $63,521
Sep 20, 2025 $143.54
+0.15%
$31.99 million $63,687
Sep 19, 2025 $143.41
-1.18%
$31.97 million $63,584
Sep 18, 2025 $145.36
+0.61%
$32.37 million $64,377
Sep 17, 2025 $144.37
-0.22%
$32.25 million $64,156
Sep 16, 2025 $144.78
+1.26%
$32.28 million $64,246
Download