Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Gold Historical Data

NNN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $129.63
-5.51%
$-- $116,129
Oct 27 $136.46
-3.91%
$30.93 million $365,673
Oct 20 $138.36
+2.73%
$31.93 million $362,857
Oct 13 $132.87
-6.89%
$30.19 million $363,631
Oct 6 $137.48
-10.24%
$31.84 million $393,342
Sep 29 $151.79
+9.14%
$34.19 million $391,519
Sep 22 $136.07
-4.71%
$31.04 million $366,619
Sep 15 $143.54
+0.48%
$31.89 million $383,414
Sep 8 $143.71
+4.32%
$31.89 million $376,656
Sep 1 $136.6
+1.96%
$30.86 million $365,056
Aug 25 $134.52
-4.33%
$29.81 million $364,824
Aug 18 $142.99
-1.84%
$30.32 million $378,668
Aug 11 $145.75
-1.42%
$31.41 million $458,094
Aug 4 $144.53
+2.04%
$31.88 million $382,309
Jul 28 $139.99
-5.46%
$30.53 million $382,487
Jul 21 $146.22
+0.58%
$31.95 million $390,422
Jul 14 $146.16
+139.86%
$30.8 million $391,339
Jul 7 $58.96
+0.90%
$12.9 million $490,106
Jun 30 $57.98
-1.06%
$12.37 million $400,741
Jun 23 $58.08
-2.01%
$12.28 million $293,106
Jun 16 $60.01
-6.87%
$12.38 million $273,838
Jun 9 $64.41
-5.73%
$13.46 million $503,999
Jun 2 $68.53
-2.17%
$14.29 million $504,346
May 26 $70.1
+436.56%
$14.54 million $470,740
May 19 $12.91
+1.25%
$2.71 million $216
May 12 $12.37
-82.25%
$2.64 million $449,415
May 5 $72.34
+3.69%
$14.52 million $472,325
Apr 28 $69.82
-43.17%
$14.48 million $657,979
Apr 21 $122.85
-0.56%
$25.22 million $1.15 million
Apr 14 $123.43
+3.08%
$25.35 million $815,246
Apr 7 $122
+10.26%
$24.39 million $1.17 million
Mar 31 $113.91
-1.27%
$22.49 million $1.13 million
Mar 24 $115.71
-1.08%
$23.24 million $1.15 million
Mar 17 $114.04
+1.34%
$23.6 million $929,692
Mar 10 $114.74
+6.02%
$22.71 million $1.08 million
Mar 3 $110.75
+0.93%
$21.72 million $1.23 million
Feb 24 $109.72
-1.67%
$21.93 million $1.41 million
Feb 17 $111.67
+0.13%
$22.03 million $910,071
Feb 10 $113.19
+4.10%
$21.92 million $886,496
Feb 3 $108.58
+7.99%
$21.35 million $855,916
Jan 27 $100.63
+3.02%
$19.74 million $851,028
Jan 20 $103.74
+9.61%
$19.02 million $462,734
Jan 13 $90.39
-9.84%
$18.42 million $344,899
Jan 6 $100.74
-0.45%
$19.5 million $800,934
Dec 30 $101.24
+1.06%
$19.69 million $1.52 million
Dec 23 $101.03
+0.14%
$19.52 million $1.87 million
Dec 16 $100.67
-2.60%
$19.64 million $1.49 million
Dec 9 $101.38
-1.11%
$19.77 million $1.56 million
Dec 2 $100.4
-1.65%
$18.96 million $1.46 million
Nov 25 $102.13
+0.31%
$19.51 million $1.47 million
Download