Novem Gold Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 129.63
-5.51%
$ -- $ 116,129
Oct 27 $ 136.46
-3.91%
$ 30.93 million $ 365,673
Oct 20 $ 138.36
+2.73%
$ 31.93 million $ 362,857
Oct 13 $ 132.87
-6.89%
$ 30.19 million $ 363,631
Oct 6 $ 137.48
-10.24%
$ 31.84 million $ 393,342
Sep 29 $ 151.79
+9.14%
$ 34.19 million $ 391,519
Sep 22 $ 136.07
-4.71%
$ 31.04 million $ 366,619
Sep 15 $ 143.54
+0.48%
$ 31.89 million $ 383,414
Sep 8 $ 143.71
+4.32%
$ 31.89 million $ 376,656
Sep 1 $ 136.6
+1.96%
$ 30.86 million $ 365,056
Aug 25 $ 134.52
-4.33%
$ 29.81 million $ 364,824
Aug 18 $ 142.99
-1.84%
$ 30.32 million $ 378,668
Aug 11 $ 145.75
-1.42%
$ 31.41 million $ 458,094
Aug 4 $ 144.53
+2.04%
$ 31.88 million $ 382,309
Jul 28 $ 139.99
-5.46%
$ 30.53 million $ 382,487
Jul 21 $ 146.22
+0.58%
$ 31.95 million $ 390,422
Jul 14 $ 146.16
+139.86%
$ 30.8 million $ 391,339
Jul 7 $ 58.96
+0.90%
$ 12.9 million $ 490,106
Jun 30 $ 57.98
-1.06%
$ 12.37 million $ 400,741
Jun 23 $ 58.08
-2.01%
$ 12.28 million $ 293,106
Jun 16 $ 60.01
-6.87%
$ 12.38 million $ 273,838
Jun 9 $ 64.41
-5.73%
$ 13.46 million $ 503,999
Jun 2 $ 68.53
-2.17%
$ 14.29 million $ 504,346
May 26 $ 70.1
+436.56%
$ 14.54 million $ 470,740
May 19 $ 12.91
+1.25%
$ 2.71 million $ 216
May 12 $ 12.37
-82.25%
$ 2.64 million $ 449,415
May 5 $ 72.34
+3.69%
$ 14.52 million $ 472,325
Apr 28 $ 69.82
-43.17%
$ 14.48 million $ 657,979
Apr 21 $ 122.85
-0.56%
$ 25.22 million $ 1.15 million
Apr 14 $ 123.43
+3.08%
$ 25.35 million $ 815,246
Apr 7 $ 122
+10.26%
$ 24.39 million $ 1.17 million
Mar 31 $ 113.91
-1.27%
$ 22.49 million $ 1.13 million
Mar 24 $ 115.71
-1.08%
$ 23.24 million $ 1.15 million
Mar 17 $ 114.04
+1.34%
$ 23.6 million $ 929,692
Mar 10 $ 114.74
+6.02%
$ 22.71 million $ 1.08 million
Mar 3 $ 110.75
+0.93%
$ 21.72 million $ 1.23 million
Feb 24 $ 109.72
-1.67%
$ 21.93 million $ 1.41 million
Feb 17 $ 111.67
+0.13%
$ 22.03 million $ 910,071
Feb 10 $ 113.19
+4.10%
$ 21.92 million $ 886,496
Feb 3 $ 108.58
+7.99%
$ 21.35 million $ 855,916
Jan 27 $ 100.63
+3.02%
$ 19.74 million $ 851,028
Jan 20 $ 103.74
+9.61%
$ 19.02 million $ 462,734
Jan 13 $ 90.39
-9.84%
$ 18.42 million $ 344,899
Jan 6 $ 100.74
-0.45%
$ 19.5 million $ 800,934
Dec 30 $ 101.24
+1.06%
$ 19.69 million $ 1.52 million
Dec 23 $ 101.03
+0.14%
$ 19.52 million $ 1.87 million
Dec 16 $ 100.67
-2.60%
$ 19.64 million $ 1.49 million
Dec 9 $ 101.38
-1.11%
$ 19.77 million $ 1.56 million
Dec 2 $ 100.4
-1.65%
$ 18.96 million $ 1.46 million
Nov 25 $ 102.13
+0.31%
$ 19.51 million $ 1.47 million
Download