DogeCoin Historical Data

XDG
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.101
-17.29%
$ -- $ 89.7 million
Jul 2024 $ 0.122
-1.90%
$ -- $ 239.98 million
Jun 2024 $ 0.124
-21.85%
$ -- $ 238.3 million
May 2024 $ 0.159
+19.39%
$ -- $ 694.33 million
Apr 2024 $ 0.133
-39.42%
$ -- $ 1.04 billion
Mar 2024 $ 0.22
+88.19%
$ -- $ 1.8 billion
Feb 2024 $ 0.117
+48.53%
$ -- $ 290.94 million
Jan 2024 $ 0.0788
-12.05%
$ -- $ 180.05 million
Dec 2023 $ 0.0895
+7.22%
$ -- $ 328.56 million
Nov 2023 $ 0.0835
+22.25%
$ -- $ 309.38 million
Oct 2023 $ 0.0682
+9.77%
$ -- $ 102.83 million
Sep 2023 $ 0.0622
-2.51%
$ -- $ 43.25 million
Aug 2023 $ 0.0638
-17.93%
$ -- $ 154.65 million
Jul 2023 $ 0.0777
+16.91%
$ -- $ 264.85 million
Jun 2023 $ 0.0665
-7.24%
$ -- $ 119.48 million
May 2023 $ 0.0717
-10.07%
$ -- $ 120.34 million
Apr 2023 $ 0.0799
+3.57%
$ -- $ 405.06 million
Mar 2023 $ 0.0772
-4.42%
$ -- $ 175.35 million
Feb 2023 $ 0.0807
-16.23%
$ -- $ 260.36 million
Jan 2023 $ 0.0963
+37.24%
$ -- $ 269.57 million
Dec 2022 $ 0.0701
-34.34%
$ -- $ 238.37 million
Nov 2022 $ 0.106
-16.17%
$ -- $ 660.69 million
Oct 2022 $ 0.127
+106.49%
$ -- $ 481.59 million
Sep 2022 $ 0.0616
+0.59%
$ -- $ 67.5 million
Aug 2022 $ 0.0612
-10.10%
$ -- $ 177.11 million
Jul 2022 $ 0.068
+3.05%
$ -- $ 68.79 million
Jun 2022 $ 0.0657
-23.29%
$ -- $ 105.47 million
May 2022 $ 0.086
-32.54%
$ -- $ 214.76 million
Apr 2022 $ 0.128
-7.39%
$ -- $ 418.2 million
Mar 2022 $ 0.138
+3.01%
$ -- $ 154.66 million
Feb 2022 $ 0.133
-6.01%
$ -- $ 212.28 million
Jan 2022 $ 0.142
-16.81%
$ -- $ 474.6 million
Dec 2021 $ 0.17
-20.62%
$ -- $ 463.43 million
Nov 2021 $ 0.215
-23.08%
$ -- $ 505.07 million
Oct 2021 $ 0.28
+37.06%
$ -- $ 1.07 billion
Sep 2021 $ 0.204
-26.39%
$ -- $ 610.05 million
Aug 2021 $ 0.278
+33.53%
$ -- $ 1.26 billion
Jul 2021 $ 0.207
-18.46%
$ -- $ 567.5 million
Jun 2021 $ 0.254
-21.95%
$ -- $ 1.63 billion
May 2021 $ 0.302
-11.33%
$ -- $ 9.36 billion
Apr 2021 $ 0.34
+531.49%
$ -- $ 6.92 billion
Mar 2021 $ 0.0542
+12.70%
$ -- $ 291.03 million
Feb 2021 $ 0.0481
+25.93%
$ -- $ 2.3 billion
Jan 2021 $ 0.0286
+515.02%
$ -- $ 1.22 billion
Dec 2020 $ 0.00474
+35.12%
$ -- $ 21.38 million
Nov 2020 $ 0.00346
+32.73%
$ -- $ 8.68 million
Oct 2020 $ 0.0026
-1.14%
$ -- $ 4.26 million
Sep 2020 $ 0.00263
-17.60%
$ -- $ 6.3 million
Aug 2020 $ 0.0032
-0.26%
$ -- $ 9.69 million
Jul 2020 $ 0.00321
+39.56%
$ -- $ 37.61 million
Download