DogeCoin Historical Data

XDG
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.101
-2.91%
$ -- $ 57.85 million
Jul 29 $ 0.104
-20.26%
$ -- $ 55.61 million
Jul 22 $ 0.132
-6.18%
$ -- $ 59.55 million
Jul 15 $ 0.135
+16.75%
$ -- $ 46.14 million
Jul 8 $ 0.112
+7.90%
$ -- $ 32.9 million
Jul 1 $ 0.114
-8.69%
$ -- $ 51.7 million
Jun 24 $ 0.122
-0.39%
$ -- $ 38.97 million
Jun 17 $ 0.124
-9.64%
$ -- $ 54.71 million
Jun 10 $ 0.137
-7.01%
$ -- $ 58.04 million
Jun 3 $ 0.146
-7.04%
$ -- $ 64.68 million
May 27 $ 0.157
-5.40%
$ -- $ 75.65 million
May 20 $ 0.174
+16.68%
$ -- $ 169.72 million
May 13 $ 0.153
+8.37%
$ -- $ 128.57 million
May 6 $ 0.143
-11.26%
$ -- $ 117.81 million
Apr 29 $ 0.161
+9.79%
$ -- $ 212.14 million
Apr 22 $ 0.148
-6.64%
$ -- $ 99.89 million
Apr 15 $ 0.163
+0.40%
$ -- $ 197.59 million
Apr 8 $ 0.153
-23.07%
$ -- $ 337.24 million
Apr 1 $ 0.186
-15.57%
$ -- $ 266.36 million
Mar 25 $ 0.199
+12.74%
$ -- $ 385.77 million
Mar 18 $ 0.162
+5.12%
$ -- $ 247.33 million
Mar 11 $ 0.142
-16.22%
$ -- $ 266.85 million
Mar 4 $ 0.179
+16.30%
$ -- $ 578.96 million
Feb 26 $ 0.154
+78.62%
$ -- $ 383.99 million
Feb 19 $ 0.0861
+1.06%
$ -- $ 38.21 million
Feb 12 $ 0.0852
+4.95%
$ -- $ 33.15 million
Feb 5 $ 0.0814
+4.00%
$ -- $ 15.19 million
Jan 29 $ 0.0782
-0.78%
$ -- $ 20.42 million
Jan 22 $ 0.0802
-6.02%
$ -- $ 34.74 million
Jan 15 $ 0.0881
+10.16%
$ -- $ 25.27 million
Jan 8 $ 0.081
+3.56%
$ -- $ 47.62 million
Jan 1 $ 0.0783
-12.60%
$ -- $ 40.43 million
Dec 25 $ 0.0901
-1.86%
$ -- $ 30.22 million
Dec 18 $ 0.0936
+0.70%
$ -- $ 47.57 million
Dec 11 $ 0.0971
-4.61%
$ -- $ 79.75 million
Dec 4 $ 0.0985
+14.97%
$ -- $ 129.34 million
Nov 27 $ 0.0855
+8.78%
$ -- $ 54.82 million
Nov 20 $ 0.079
-1.90%
$ -- $ 44.56 million
Nov 13 $ 0.0802
+2.95%
$ -- $ 106.53 million
Nov 6 $ 0.0785
+10.19%
$ -- $ 77.62 million
Oct 30 $ 0.0713
+2.79%
$ -- $ 27.55 million
Oct 23 $ 0.0693
+12.51%
$ -- $ 61.28 million
Oct 16 $ 0.0617
+3.98%
$ -- $ 11.2 million
Oct 9 $ 0.0599
-1.51%
$ -- $ 8.92 million
Oct 2 $ 0.0608
-3.75%
$ -- $ 9.58 million
Sep 25 $ 0.0631
+3.92%
$ -- $ 10.27 million
Sep 18 $ 0.0615
-0.03%
$ -- $ 8.24 million
Sep 11 $ 0.0622
+1.35%
$ -- $ 9.69 million
Sep 4 $ 0.0614
-2.81%
$ -- $ 11.17 million
Aug 28 $ 0.0632
-0.01%
$ -- $ 19.38 million
Download