DogeCoin Historical Data

XDG Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0727
+0.96%
$ -- $ 4.39 million
May 15, 2023 $ 0.072
-0.05%
$ -- $ 5.11 million
May 14, 2023 $ 0.072
+0.01%
$ -- $ 1.78 million
May 13, 2023 $ 0.0719
-0.67%
$ -- $ 1.4 million
May 12, 2023 $ 0.0726
+0.60%
$ -- $ 4.05 million
May 11, 2023 $ 0.0721
-1.56%
$ -- $ 3.86 million
May 10, 2023 $ 0.0733
+0.18%
$ -- $ 4.8 million
May 9, 2023 $ 0.0732
+1.01%
$ -- $ 2.72 million
May 8, 2023 $ 0.0725
-5.43%
$ -- $ 7.34 million
May 7, 2023 $ 0.0769
-0.24%
$ -- $ 1.59 million
May 6, 2023 $ 0.077
-4.46%
$ -- $ 9.46 million
May 5, 2023 $ 0.0806
+2.79%
$ -- $ 4.96 million
May 4, 2023 $ 0.0784
-1.58%
$ -- $ 8.68 million
May 3, 2023 $ 0.0797
+1.15%
$ -- $ 4.83 million
May 2, 2023 $ 0.0788
+0.00%
$ -- $ 6.18 million
May 1, 2023 $ 0.0788
-1.09%
$ -- $ 6.54 million
Apr 30, 2023 $ 0.0799
-2.28%
$ -- $ 2.2 million
Apr 29, 2023 $ 0.0817
+1.55%
$ -- $ 1.87 million
Apr 28, 2023 $ 0.0805
+0.40%
$ -- $ 3.81 million
Apr 27, 2023 $ 0.0801
+1.89%
$ -- $ 9.54 million
Apr 26, 2023 $ 0.0786
-1.48%
$ -- $ 10.63 million
Apr 25, 2023 $ 0.0799
+1.44%
$ -- $ 2.34 million
Apr 24, 2023 $ 0.0787
-0.28%
$ -- $ 3.82 million
Apr 23, 2023 $ 0.0789
-1.95%
$ -- $ 4.12 million
Apr 22, 2023 $ 0.0806
+2.58%
$ -- $ 4.79 million
Apr 21, 2023 $ 0.0785
-6.44%
$ -- $ 12.45 million
Apr 20, 2023 $ 0.0838
-4.80%
$ -- $ 27.05 million
Apr 19, 2023 $ 0.0878
-6.55%
$ -- $ 24.23 million
Apr 18, 2023 $ 0.094
+2.80%
$ -- $ 9.53 million
Apr 17, 2023 $ 0.0916
+1.22%
$ -- $ 11.94 million
Apr 16, 2023 $ 0.0904
+1.35%
$ -- $ 8.39 million
Apr 15, 2023 $ 0.0891
+0.23%
$ -- $ 4.83 million
Apr 14, 2023 $ 0.0888
+1.48%
$ -- $ 13.04 million
Apr 13, 2023 $ 0.0875
+4.80%
$ -- $ 12.3 million
Apr 12, 2023 $ 0.0835
-0.78%
$ -- $ 8.98 million
Apr 11, 2023 $ 0.0842
-0.80%
$ -- $ 7.21 million
Apr 10, 2023 $ 0.0848
+1.72%
$ -- $ 10.47 million
Apr 9, 2023 $ 0.0833
+2.31%
$ -- $ 6.43 million
Apr 8, 2023 $ 0.0814
-1.37%
$ -- $ 11.59 million
Apr 7, 2023 $ 0.0826
-3.00%
$ -- $ 9.14 million
Apr 6, 2023 $ 0.0854
-7.76%
$ -- $ 29.19 million
Apr 5, 2023 $ 0.0928
-2.45%
$ -- $ 17.9 million
Apr 4, 2023 $ 0.095
-0.87%
$ -- $ 47.98 million
Apr 3, 2023 $ 0.0958
+21.09%
$ -- $ 68.65 million
Apr 2, 2023 $ 0.0791
-3.53%
$ -- $ 10.43 million
Apr 1, 2023 $ 0.0818
+6.09%
$ -- $ 10.22 million
Mar 31, 2023 $ 0.0772
+3.95%
$ -- $ 9.89 million
Mar 30, 2023 $ 0.0742
-1.77%
$ -- $ 2.95 million
Mar 29, 2023 $ 0.0756
+2.40%
$ -- $ 3.09 million
Mar 28, 2023 $ 0.0739
+1.39%
$ -- $ 1.97 million