DogeCoin Historical Data

XDG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0729
-2.01%
$ -- $ 5.22 million
Mar 26, 2023 $ 0.0744
+0.47%
$ -- $ 2.4 million
Mar 25, 2023 $ 0.0741
-0.76%
$ -- $ 2.97 million
Mar 24, 2023 $ 0.0746
-3.76%
$ -- $ 8.18 million
Mar 23, 2023 $ 0.0774
+4.64%
$ -- $ 10.15 million
Mar 22, 2023 $ 0.074
-3.65%
$ -- $ 12.64 million
Mar 21, 2023 $ 0.0768
+7.54%
$ -- $ 6.69 million
Mar 20, 2023 $ 0.0714
-4.41%
$ -- $ 5.01 million
Mar 19, 2023 $ 0.0748
+2.26%
$ -- $ 6.65 million
Mar 18, 2023 $ 0.0729
-4.82%
$ -- $ 7.46 million
Mar 17, 2023 $ 0.0766
+5.35%
$ -- $ 7.24 million
Mar 16, 2023 $ 0.0727
+4.00%
$ -- $ 4.03 million
Mar 15, 2023 $ 0.0698
-6.60%
$ -- $ 6.15 million
Mar 14, 2023 $ 0.0747
+2.64%
$ -- $ 5.71 million
Mar 13, 2023 $ 0.0728
+2.83%
$ -- $ 10.16 million
Mar 12, 2023 $ 0.0708
+6.61%
$ -- $ 6.75 million
Mar 11, 2023 $ 0.0664
+0.72%
$ -- $ 4.24 million
Mar 10, 2023 $ 0.066
-0.01%
$ -- $ 4.63 million
Mar 9, 2023 $ 0.0659
-7.19%
$ -- $ 5.51 million
Mar 8, 2023 $ 0.0711
-3.93%
$ -- $ 5.2 million
Mar 7, 2023 $ 0.0739
-1.11%
$ -- $ 2.81 million
Mar 6, 2023 $ 0.0748
+0.04%
$ -- $ 3.06 million
Mar 5, 2023 $ 0.0748
+0.22%
$ -- $ 1.63 million
Mar 4, 2023 $ 0.0745
-2.89%
$ -- $ 4.77 million
Mar 3, 2023 $ 0.0767
-4.63%
$ -- $ 9.43 million
Mar 2, 2023 $ 0.0805
-1.83%
$ -- $ 3.91 million
Mar 1, 2023 $ 0.082
+1.53%
$ -- $ 4.85 million
Feb 28, 2023 $ 0.0807
-0.78%
$ -- $ 4.56 million
Feb 27, 2023 $ 0.0813
-1.07%
$ -- $ 2.54 million
Feb 26, 2023 $ 0.0822
+1.70%
$ -- $ 2.7 million
Feb 25, 2023 $ 0.0807
-0.29%
$ -- $ 4.17 million
Feb 24, 2023 $ 0.0809
-3.86%
$ -- $ 6.65 million
Feb 23, 2023 $ 0.0842
-1.54%
$ -- $ 6.96 million
Feb 22, 2023 $ 0.0855
+0.04%
$ -- $ 8.67 million
Feb 21, 2023 $ 0.0854
-3.23%
$ -- $ 6.34 million
Feb 20, 2023 $ 0.0882
+1.27%
$ -- $ 4.4 million
Feb 19, 2023 $ 0.0869
-2.24%
$ -- $ 5.3 million
Feb 18, 2023 $ 0.089
+1.39%
$ -- $ 2.84 million
Feb 17, 2023 $ 0.0878
+3.45%
$ -- $ 4.72 million
Feb 16, 2023 $ 0.0849
-4.89%
$ -- $ 10.91 million
Feb 15, 2023 $ 0.0894
+7.08%
$ -- $ 12.38 million
Feb 14, 2023 $ 0.0836
+1.73%
$ -- $ 5.94 million
Feb 13, 2023 $ 0.0823
+0.13%
$ -- $ 7.36 million
Feb 12, 2023 $ 0.082
-0.44%
$ -- $ 5.03 million
Feb 11, 2023 $ 0.0823
+1.81%
$ -- $ 1.83 million
Feb 10, 2023 $ 0.0812
-0.38%
$ -- $ 6.41 million
Feb 9, 2023 $ 0.0816
-9.44%
$ -- $ 15.43 million
Feb 8, 2023 $ 0.0902
-2.60%
$ -- $ 9.48 million
Feb 7, 2023 $ 0.0927
+3.48%
$ -- $ 8.73 million
Feb 6, 2023 $ 0.0896
-2.78%
$ -- $ 8.79 million