DogeCoin Historical Data

XDG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0922
-3.62%
$ -- $ 22.79 million
Feb 4, 2023 $ 0.0955
+2.72%
$ -- $ 18.12 million
Feb 3, 2023 $ 0.0932
+2.56%
$ -- $ 8.92 million
Feb 2, 2023 $ 0.0911
-3.29%
$ -- $ 14.09 million
Feb 1, 2023 $ 0.0941
-2.37%
$ -- $ 44.32 million
Jan 31, 2023 $ 0.0963
+8.74%
$ -- $ 21.75 million
Jan 30, 2023 $ 0.088
-2.47%
$ -- $ 23.61 million
Jan 29, 2023 $ 0.0903
+2.80%
$ -- $ 7.5 million
Jan 28, 2023 $ 0.0877
+0.61%
$ -- $ 7.95 million
Jan 27, 2023 $ 0.0871
+0.86%
$ -- $ 10.61 million
Jan 26, 2023 $ 0.0863
-0.34%
$ -- $ 6.58 million
Jan 25, 2023 $ 0.0867
+3.50%
$ -- $ 9.42 million
Jan 24, 2023 $ 0.0836
-5.59%
$ -- $ 9.11 million
Jan 23, 2023 $ 0.0887
+0.44%
$ -- $ 10.38 million
Jan 22, 2023 $ 0.0883
+4.33%
$ -- $ 13.98 million
Jan 21, 2023 $ 0.0847
-1.89%
$ -- $ 12.23 million
Jan 20, 2023 $ 0.0863
+5.66%
$ -- $ 7.75 million
Jan 19, 2023 $ 0.0816
+1.84%
$ -- $ 2.49 million
Jan 18, 2023 $ 0.0799
-3.36%
$ -- $ 20.88 million
Jan 17, 2023 $ 0.0828
-0.33%
$ -- $ 7.25 million
Jan 16, 2023 $ 0.0834
-2.88%
$ -- $ 4.49 million
Jan 15, 2023 $ 0.086
-1.20%
$ -- $ 4.15 million
Jan 14, 2023 $ 0.087
+3.36%
$ -- $ 21.39 million
Jan 13, 2023 $ 0.0842
+5.11%
$ -- $ 11.17 million
Jan 12, 2023 $ 0.08
+2.46%
$ -- $ 11.29 million
Jan 11, 2023 $ 0.078
+0.43%
$ -- $ 4.41 million
Jan 10, 2023 $ 0.0776
+2.69%
$ -- $ 7.12 million
Jan 9, 2023 $ 0.0756
+2.61%
$ -- $ 9.1 million
Jan 8, 2023 $ 0.0733
+1.44%
$ -- $ 2.1 million
Jan 7, 2023 $ 0.0722
-0.34%
$ -- $ 1.34 million
Jan 6, 2023 $ 0.0725
+1.41%
$ -- $ 2.95 million
Jan 5, 2023 $ 0.0714
-2.44%
$ -- $ 5.06 million
Jan 4, 2023 $ 0.0732
+3.93%
$ -- $ 4.51 million
Jan 3, 2023 $ 0.0704
-1.27%
$ -- $ 3.29 million
Jan 2, 2023 $ 0.0713
+1.53%
$ -- $ 3.58 million
Jan 1, 2023 $ 0.0701
-0.12%
$ -- $ 2.13 million
Dec 31, 2022 $ 0.0701
+2.64%
$ -- $ 10.27 million
Dec 30, 2022 $ 0.0683
-3.78%
$ -- $ 4.49 million
Dec 29, 2022 $ 0.071
+0.87%
$ -- $ 3.45 million
Dec 28, 2022 $ 0.0703
-4.63%
$ -- $ 4.93 million
Dec 27, 2022 $ 0.0736
-2.83%
$ -- $ 6.09 million
Dec 26, 2022 $ 0.0758
-0.15%
$ -- $ 2.63 million
Dec 25, 2022 $ 0.0759
-2.19%
$ -- $ 6.68 million
Dec 24, 2022 $ 0.0776
+0.55%
$ -- $ 3.96 million
Dec 23, 2022 $ 0.0772
+0.35%
$ -- $ 5.6 million
Dec 22, 2022 $ 0.0769
+4.32%
$ -- $ 6.81 million
Dec 21, 2022 $ 0.0735
-1.84%
$ -- $ 4.46 million
Dec 20, 2022 $ 0.0749
+5.08%
$ -- $ 5.48 million
Dec 19, 2022 $ 0.0713
-9.10%
$ -- $ 13.17 million
Dec 18, 2022 $ 0.0787
-0.66%
$ -- $ 4.95 million