DogeCoin Historical Data

XDG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0793
+4.48%
$ -- $ 7.15 million
Dec 16, 2022 $ 0.0757
-10.66%
$ -- $ 11.93 million
Dec 15, 2022 $ 0.0846
-4.24%
$ -- $ 4.33 million
Dec 14, 2022 $ 0.0884
-2.80%
$ -- $ 6.74 million
Dec 13, 2022 $ 0.0909
-0.55%
$ -- $ 8.95 million
Dec 12, 2022 $ 0.0903
-2.69%
$ -- $ 6.92 million
Dec 11, 2022 $ 0.0927
-3.73%
$ -- $ 3.25 million
Dec 10, 2022 $ 0.0962
-0.45%
$ -- $ 2.11 million
Dec 9, 2022 $ 0.0966
-1.95%
$ -- $ 4.64 million
Dec 8, 2022 $ 0.0985
+2.85%
$ -- $ 5.42 million
Dec 7, 2022 $ 0.0957
-4.51%
$ -- $ 10.13 million
Dec 6, 2022 $ 0.1
-1.23%
$ -- $ 5.63 million
Dec 5, 2022 $ 0.102
-2.71%
$ -- $ 16.95 million
Dec 4, 2022 $ 0.104
+4.44%
$ -- $ 7.53 million
Dec 3, 2022 $ 0.0998
-2.21%
$ -- $ 8.44 million
Dec 2, 2022 $ 0.102
+0.63%
$ -- $ 8.75 million
Dec 1, 2022 $ 0.101
-5.03%
$ -- $ 36.52 million
Nov 30, 2022 $ 0.106
+4.84%
$ -- $ 16.3 million
Nov 29, 2022 $ 0.102
+7.01%
$ -- $ 21.56 million
Nov 28, 2022 $ 0.0949
-3.84%
$ -- $ 14.43 million
Nov 27, 2022 $ 0.0983
+10.53%
$ -- $ 20.38 million
Nov 26, 2022 $ 0.089
-0.50%
$ -- $ 8.32 million
Nov 25, 2022 $ 0.0895
+9.93%
$ -- $ 13.68 million
Nov 24, 2022 $ 0.0814
-0.50%
$ -- $ 3.03 million
Nov 23, 2022 $ 0.0818
+4.33%
$ -- $ 8.9 million
Nov 22, 2022 $ 0.0783
+4.85%
$ -- $ 9.65 million
Nov 21, 2022 $ 0.0747
-3.08%
$ -- $ 7.97 million
Nov 20, 2022 $ 0.0771
-8.71%
$ -- $ 5.96 million
Nov 19, 2022 $ 0.0845
-0.19%
$ -- $ 2.4 million
Nov 18, 2022 $ 0.0846
-0.07%
$ -- $ 2.99 million
Nov 17, 2022 $ 0.0847
-1.04%
$ -- $ 4.27 million
Nov 16, 2022 $ 0.0855
-1.70%
$ -- $ 6.52 million
Nov 15, 2022 $ 0.0868
+1.26%
$ -- $ 7.41 million
Nov 14, 2022 $ 0.0855
+0.86%
$ -- $ 9.91 million
Nov 13, 2022 $ 0.0847
-3.58%
$ -- $ 8.84 million
Nov 12, 2022 $ 0.0879
+3.52%
$ -- $ 22.01 million
Nov 11, 2022 $ 0.0852
-4.84%
$ -- $ 15.63 million
Nov 10, 2022 $ 0.0895
+21.04%
$ -- $ 48.71 million
Nov 9, 2022 $ 0.0739
-16.17%
$ -- $ 42.1 million
Nov 8, 2022 $ 0.0882
-21.02%
$ -- $ 59.83 million
Nov 7, 2022 $ 0.112
-2.87%
$ -- $ 19.38 million
Nov 6, 2022 $ 0.114
-8.17%
$ -- $ 13.7 million
Nov 5, 2022 $ 0.124
-1.63%
$ -- $ 27.16 million
Nov 4, 2022 $ 0.126
+3.01%
$ -- $ 36.06 million
Nov 3, 2022 $ 0.122
-4.16%
$ -- $ 22.03 million
Nov 2, 2022 $ 0.128
-10.01%
$ -- $ 64.35 million
Nov 1, 2022 $ 0.142
+11.89%
$ -- $ 117.21 million
Oct 31, 2022 $ 0.127
+8.09%
$ -- $ 82.67 million
Oct 30, 2022 $ 0.118
-3.22%
$ -- $ 98.1 million
Oct 29, 2022 $ 0.121
+44.94%
$ -- $ 179.5 million