DogeCoin Historical Data

XDG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0842
+9.39%
$ -- $ 21.36 million
Oct 27, 2022 $ 0.0773
+6.52%
$ -- $ 25.21 million
Oct 26, 2022 $ 0.0729
+15.53%
$ -- $ 12.14 million
Oct 25, 2022 $ 0.0628
+5.64%
$ -- $ 5.9 million
Oct 24, 2022 $ 0.0595
-1.49%
$ -- $ 5.04 million
Oct 23, 2022 $ 0.0603
+1.08%
$ -- $ 3.43 million
Oct 22, 2022 $ 0.0597
+0.63%
$ -- $ 1.93 million
Oct 21, 2022 $ 0.0593
-0.18%
$ -- $ 1.73 million
Oct 20, 2022 $ 0.0594
+1.26%
$ -- $ 1.24 million
Oct 19, 2022 $ 0.0587
-1.90%
$ -- $ 1.32 million
Oct 18, 2022 $ 0.0599
-0.05%
$ -- $ 1.38 million
Oct 17, 2022 $ 0.06
+2.01%
$ -- $ 877,221
Oct 16, 2022 $ 0.0589
+0.47%
$ -- $ 492,126
Oct 15, 2022 $ 0.0586
-0.13%
$ -- $ 837,230
Oct 14, 2022 $ 0.0586
-1.75%
$ -- $ 4.01 million
Oct 13, 2022 $ 0.0597
-0.24%
$ -- $ 3.55 million
Oct 12, 2022 $ 0.0599
-0.57%
$ -- $ 1.21 million
Oct 11, 2022 $ 0.0602
+1.66%
$ -- $ 2.36 million
Oct 10, 2022 $ 0.0595
-4.29%
$ -- $ 1.4 million
Oct 9, 2022 $ 0.0621
+0.76%
$ -- $ 706,852
Oct 8, 2022 $ 0.0616
-1.27%
$ -- $ 883,400
Oct 7, 2022 $ 0.0624
-1.55%
$ -- $ 3.64 million
Oct 6, 2022 $ 0.0634
-2.23%
$ -- $ 3.36 million
Oct 5, 2022 $ 0.0648
-1.72%
$ -- $ 6.69 million
Oct 4, 2022 $ 0.0661
+9.44%
$ -- $ 6.94 million
Oct 3, 2022 $ 0.0604
+1.94%
$ -- $ 954,156
Oct 2, 2022 $ 0.0592
-2.34%
$ -- $ 1 million
Oct 1, 2022 $ 0.0607
-1.55%
$ -- $ 1.71 million
Sep 30, 2022 $ 0.0616
+1.45%
$ -- $ 2.14 million
Sep 29, 2022 $ 0.0607
+0.26%
$ -- $ 760,576
Sep 28, 2022 $ 0.0607
+0.13%
$ -- $ 1.08 million
Sep 27, 2022 $ 0.0607
-0.70%
$ -- $ 2.33 million
Sep 26, 2022 $ 0.061
-0.39%
$ -- $ 1.57 million
Sep 25, 2022 $ 0.0611
-3.27%
$ -- $ 2.66 million
Sep 24, 2022 $ 0.0633
-0.05%
$ -- $ 4.89 million
Sep 23, 2022 $ 0.0633
+6.07%
$ -- $ 5.22 million
Sep 22, 2022 $ 0.0597
+4.07%
$ -- $ 2.47 million
Sep 21, 2022 $ 0.0573
-1.89%
$ -- $ 2.25 million
Sep 20, 2022 $ 0.0584
-0.41%
$ -- $ 1.53 million
Sep 19, 2022 $ 0.0587
+2.27%
$ -- $ 1.59 million
Sep 18, 2022 $ 0.0574
-7.65%
$ -- $ 1.56 million
Sep 17, 2022 $ 0.0622
+2.92%
$ -- $ 1.26 million
Sep 16, 2022 $ 0.0604
+2.97%
$ -- $ 1.24 million
Sep 15, 2022 $ 0.0587
-3.92%
$ -- $ 1.68 million
Sep 14, 2022 $ 0.0612
+2.69%
$ -- $ 1.42 million
Sep 13, 2022 $ 0.0596
-6.72%
$ -- $ 3.85 million
Sep 12, 2022 $ 0.0638
+0.30%
$ -- $ 1.61 million
Sep 11, 2022 $ 0.0638
-1.57%
$ -- $ 1.97 million
Sep 10, 2022 $ 0.0648
+1.21%
$ -- $ 2.01 million
Sep 9, 2022 $ 0.0641
+5.09%
$ -- $ 4.46 million