Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCoin Historical Data

XDG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2022 $0.0829
-0.80%
$-- $2.04 million
May 24, 2022 $0.0834
+0.44%
$-- $1.92 million
May 23, 2022 $0.0832
-3.17%
$-- $2.8 million
May 22, 2022 $0.086
+1.85%
$-- $1.47 million
May 21, 2022 $0.0844
+0.70%
$-- $1.4 million
May 20, 2022 $0.0838
-3.37%
$-- $1.98 million
May 19, 2022 $0.0867
+4.05%
$-- $2.24 million
May 18, 2022 $0.0834
-7.51%
$-- $1.95 million
May 17, 2022 $0.0903
+2.73%
$-- $2.25 million
May 16, 2022 $0.0873
-5.81%
$-- $2.28 million
May 15, 2022 $0.0926
+3.28%
$-- $2.36 million
May 14, 2022 $0.0897
+1.68%
$-- $3.16 million
May 13, 2022 $0.0876
+6.03%
$-- $9.71 million
May 12, 2022 $0.0828
-1.84%
$-- $18.4 million
May 11, 2022 $0.0842
-22.07%
$-- $29.73 million
May 10, 2022 $0.108
+5.15%
$-- $14.31 million
May 9, 2022 $0.104
-15.81%
$-- $19.37 million
May 8, 2022 $0.124
-2.77%
$-- $5.44 million
May 7, 2022 $0.128
-0.17%
$-- $11.64 million
May 6, 2022 $0.128
-0.14%
$-- $11.15 million
May 5, 2022 $0.128
-5.59%
$-- $16.41 million
May 4, 2022 $0.136
+4.81%
$-- $10.95 million
May 3, 2022 $0.129
-0.81%
$-- $5.43 million
May 2, 2022 $0.131
-1.48%
$-- $4.33 million
May 1, 2022 $0.133
+4.06%
$-- $8.47 million
Apr 30, 2022 $0.128
-5.27%
$-- $8.98 million
Apr 29, 2022 $0.135
-2.04%
$-- $15.25 million
Apr 28, 2022 $0.137
-1.89%
$-- $9.86 million
Apr 27, 2022 $0.14
+1.62%
$-- $20.87 million
Apr 26, 2022 $0.138
-13.02%
$-- $30.48 million
Apr 25, 2022 $0.158
+19.70%
$-- $64.73 million
Apr 24, 2022 $0.132
-1.56%
$-- $5.17 million
Apr 23, 2022 $0.134
-1.76%
$-- $2.35 million
Apr 22, 2022 $0.137
+0.15%
$-- $2.61 million
Apr 21, 2022 $0.136
-3.13%
$-- $5.54 million
Apr 20, 2022 $0.141
-1.26%
$-- $11.47 million
Apr 19, 2022 $0.143
+1.73%
$-- $5.58 million
Apr 18, 2022 $0.14
+0.60%
$-- $7.74 million
Apr 17, 2022 $0.139
-3.07%
$-- $5.57 million
Apr 16, 2022 $0.144
-1.43%
$-- $5.03 million
Apr 15, 2022 $0.146
+1.67%
$-- $8.42 million
Apr 14, 2022 $0.144
+2.85%
$-- $14.62 million
Apr 13, 2022 $0.14
+1.46%
$-- $6.5 million
Apr 12, 2022 $0.138
+3.08%
$-- $14.03 million
Apr 11, 2022 $0.134
-9.46%
$-- $17.61 million
Apr 10, 2022 $0.149
+3.26%
$-- $18.89 million
Apr 9, 2022 $0.144
+1.25%
$-- $3 million
Apr 8, 2022 $0.142
-2.48%
$-- $11.96 million
Apr 7, 2022 $0.146
+1.88%
$-- $11.81 million
Apr 6, 2022 $0.143
-17.49%
$-- $27.25 million