DogeCoin Historical Data

XDG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.172
+16.14%
$ -- $ 42.64 million
Apr 4, 2022 $ 0.148
+1.41%
$ -- $ 18.29 million
Apr 3, 2022 $ 0.146
+5.39%
$ -- $ 9.83 million
Apr 2, 2022 $ 0.139
-1.62%
$ -- $ 4.3 million
Apr 1, 2022 $ 0.141
+2.39%
$ -- $ 7.82 million
Mar 31, 2022 $ 0.138
-3.75%
$ -- $ 7.88 million
Mar 30, 2022 $ 0.143
-0.59%
$ -- $ 5.34 million
Mar 29, 2022 $ 0.144
+1.17%
$ -- $ 6.96 million
Mar 28, 2022 $ 0.142
-1.60%
$ -- $ 11.32 million
Mar 27, 2022 $ 0.145
+6.53%
$ -- $ 10.13 million
Mar 26, 2022 $ 0.136
+4.00%
$ -- $ 5.39 million
Mar 25, 2022 $ 0.131
-4.08%
$ -- $ 6.49 million
Mar 24, 2022 $ 0.136
+5.14%
$ -- $ 14.9 million
Mar 23, 2022 $ 0.13
+6.14%
$ -- $ 7.46 million
Mar 22, 2022 $ 0.122
+2.67%
$ -- $ 3.55 million
Mar 21, 2022 $ 0.119
+0.05%
$ -- $ 3 million
Mar 20, 2022 $ 0.119
-3.46%
$ -- $ 2.33 million
Mar 19, 2022 $ 0.124
+3.48%
$ -- $ 4.2 million
Mar 18, 2022 $ 0.119
+2.51%
$ -- $ 2.54 million
Mar 17, 2022 $ 0.116
-0.47%
$ -- $ 2.47 million
Mar 16, 2022 $ 0.117
+3.89%
$ -- $ 4.89 million
Mar 15, 2022 $ 0.113
-1.03%
$ -- $ 1.82 million
Mar 14, 2022 $ 0.114
+2.10%
$ -- $ 6.18 million
Mar 13, 2022 $ 0.111
-2.93%
$ -- $ 2.91 million
Mar 12, 2022 $ 0.115
-0.48%
$ -- $ 1.34 million
Mar 11, 2022 $ 0.115
-1.22%
$ -- $ 2.03 million
Mar 10, 2022 $ 0.117
-3.81%
$ -- $ 3.35 million
Mar 9, 2022 $ 0.122
+3.88%
$ -- $ 4.22 million
Mar 8, 2022 $ 0.117
+0.06%
$ -- $ 2.44 million
Mar 7, 2022 $ 0.117
-3.08%
$ -- $ 5.07 million
Mar 6, 2022 $ 0.12
-3.65%
$ -- $ 3.13 million
Mar 5, 2022 $ 0.125
+2.09%
$ -- $ 2.62 million
Mar 4, 2022 $ 0.122
-5.66%
$ -- $ 6.5 million
Mar 3, 2022 $ 0.13
-2.66%
$ -- $ 3.04 million
Mar 2, 2022 $ 0.133
-0.86%
$ -- $ 3.22 million
Mar 1, 2022 $ 0.134
+0.34%
$ -- $ 7.96 million
Feb 28, 2022 $ 0.133
+8.22%
$ -- $ 7.82 million
Feb 27, 2022 $ 0.123
-3.50%
$ -- $ 4.54 million
Feb 26, 2022 $ 0.127
-0.32%
$ -- $ 4.52 million
Feb 25, 2022 $ 0.127
+2.83%
$ -- $ 5.61 million
Feb 24, 2022 $ 0.123
-2.81%
$ -- $ 18.66 million
Feb 23, 2022 $ 0.128
-2.76%
$ -- $ 5.06 million
Feb 22, 2022 $ 0.132
+2.81%
$ -- $ 6.36 million
Feb 21, 2022 $ 0.127
-6.72%
$ -- $ 7.62 million
Feb 20, 2022 $ 0.137
-2.96%
$ -- $ 5.27 million
Feb 19, 2022 $ 0.141
+1.75%
$ -- $ 5.94 million
Feb 18, 2022 $ 0.139
+0.29%
$ -- $ 3.06 million
Feb 17, 2022 $ 0.139
-6.93%
$ -- $ 5.05 million
Feb 16, 2022 $ 0.149
-1.49%
$ -- $ 3.63 million
Feb 15, 2022 $ 0.152
+4.24%
$ -- $ 4.82 million