DogeCoin Historical Data

XDG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.146
-1.83%
$ -- $ 7.98 million
Feb 13, 2022 $ 0.149
+3.19%
$ -- $ 14.67 million
Feb 12, 2022 $ 0.144
-0.36%
$ -- $ 3.57 million
Feb 11, 2022 $ 0.145
-4.42%
$ -- $ 8.93 million
Feb 10, 2022 $ 0.152
-4.71%
$ -- $ 9.28 million
Feb 9, 2022 $ 0.159
+0.64%
$ -- $ 7.93 million
Feb 8, 2022 $ 0.158
-4.13%
$ -- $ 14.04 million
Feb 7, 2022 $ 0.166
+7.80%
$ -- $ 23.4 million
Feb 6, 2022 $ 0.154
+4.57%
$ -- $ 7.66 million
Feb 5, 2022 $ 0.147
-0.28%
$ -- $ 5.69 million
Feb 4, 2022 $ 0.148
+7.23%
$ -- $ 7.76 million
Feb 3, 2022 $ 0.138
+0.19%
$ -- $ 3.11 million
Feb 2, 2022 $ 0.137
-3.86%
$ -- $ 6.24 million
Feb 1, 2022 $ 0.143
+0.70%
$ -- $ 4.04 million
Jan 31, 2022 $ 0.142
+1.73%
$ -- $ 9.67 million
Jan 30, 2022 $ 0.139
-2.67%
$ -- $ 2.64 million
Jan 29, 2022 $ 0.143
+0.98%
$ -- $ 5.13 million
Jan 28, 2022 $ 0.142
+0.34%
$ -- $ 5.23 million
Jan 27, 2022 $ 0.141
-1.27%
$ -- $ 10.06 million
Jan 26, 2022 $ 0.143
+0.36%
$ -- $ 17.66 million
Jan 25, 2022 $ 0.144
+4.53%
$ -- $ 23.74 million
Jan 24, 2022 $ 0.137
-2.95%
$ -- $ 21.83 million
Jan 23, 2022 $ 0.142
+6.71%
$ -- $ 19.08 million
Jan 22, 2022 $ 0.133
-6.62%
$ -- $ 30.4 million
Jan 21, 2022 $ 0.142
-8.64%
$ -- $ 26.82 million
Jan 20, 2022 $ 0.155
-4.20%
$ -- $ 10.5 million
Jan 19, 2022 $ 0.162
-2.20%
$ -- $ 9.39 million
Jan 18, 2022 $ 0.165
-3.35%
$ -- $ 11.47 million
Jan 17, 2022 $ 0.171
-3.25%
$ -- $ 20.29 million
Jan 16, 2022 $ 0.177
-4.18%
$ -- $ 10.71 million
Jan 15, 2022 $ 0.185
+1.37%
$ -- $ 17.57 million
Jan 14, 2022 $ 0.183
+6.75%
$ -- $ 75.55 million
Jan 13, 2022 $ 0.172
+5.58%
$ -- $ 27.97 million
Jan 12, 2022 $ 0.162
+5.23%
$ -- $ 12.56 million
Jan 11, 2022 $ 0.153
+7.19%
$ -- $ 17.9 million
Jan 10, 2022 $ 0.143
-4.88%
$ -- $ 13.26 million
Jan 9, 2022 $ 0.151
-0.18%
$ -- $ 6.22 million
Jan 8, 2022 $ 0.151
-2.71%
$ -- $ 9.35 million
Jan 7, 2022 $ 0.155
-3.41%
$ -- $ 14.29 million
Jan 6, 2022 $ 0.16
+0.64%
$ -- $ 6.92 million
Jan 5, 2022 $ 0.159
-5.40%
$ -- $ 16.07 million
Jan 4, 2022 $ 0.169
-0.92%
$ -- $ 6.69 million
Jan 3, 2022 $ 0.17
-2.48%
$ -- $ 6.54 million
Jan 2, 2022 $ 0.174
+0.77%
$ -- $ 4.1 million
Jan 1, 2022 $ 0.173
+1.43%
$ -- $ 5 million
Dec 31, 2021 $ 0.17
-0.64%
$ -- $ 9.93 million
Dec 30, 2021 $ 0.171
+2.02%
$ -- $ 6.25 million
Dec 29, 2021 $ 0.168
-3.67%
$ -- $ 8.1 million
Dec 28, 2021 $ 0.174
-7.28%
$ -- $ 13.56 million
Dec 27, 2021 $ 0.188
-1.11%
$ -- $ 6.02 million