DogeCoin Historical Data

XDG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.19
-0.59%
$ -- $ 7.68 million
Dec 25, 2021 $ 0.191
+2.77%
$ -- $ 10.76 million
Dec 24, 2021 $ 0.187
+1.44%
$ -- $ 19.01 million
Dec 23, 2021 $ 0.184
+6.22%
$ -- $ 13.61 million
Dec 22, 2021 $ 0.173
+1.18%
$ -- $ 9.64 million
Dec 21, 2021 $ 0.171
+2.22%
$ -- $ 7.67 million
Dec 20, 2021 $ 0.167
-1.18%
$ -- $ 5.01 million
Dec 19, 2021 $ 0.17
-1.58%
$ -- $ 3.24 million
Dec 18, 2021 $ 0.172
+2.06%
$ -- $ 6.05 million
Dec 17, 2021 $ 0.17
-2.14%
$ -- $ 14.94 million
Dec 16, 2021 $ 0.174
-4.07%
$ -- $ 13.74 million
Dec 15, 2021 $ 0.181
-4.93%
$ -- $ 24.51 million
Dec 14, 2021 $ 0.191
+21.80%
$ -- $ 92.46 million
Dec 13, 2021 $ 0.158
-7.32%
$ -- $ 8.26 million
Dec 12, 2021 $ 0.17
+0.49%
$ -- $ 5.98 million
Dec 11, 2021 $ 0.169
+2.79%
$ -- $ 4.29 million
Dec 10, 2021 $ 0.165
-2.52%
$ -- $ 5.87 million
Dec 9, 2021 $ 0.171
-4.81%
$ -- $ 9.34 million
Dec 8, 2021 $ 0.179
+1.65%
$ -- $ 9.02 million
Dec 7, 2021 $ 0.177
-1.23%
$ -- $ 9.01 million
Dec 6, 2021 $ 0.178
+4.12%
$ -- $ 17.5 million
Dec 5, 2021 $ 0.171
-4.71%
$ -- $ 16.63 million
Dec 4, 2021 $ 0.179
-10.39%
$ -- $ 66.04 million
Dec 3, 2021 $ 0.201
-4.25%
$ -- $ 13.55 million
Dec 2, 2021 $ 0.209
-0.19%
$ -- $ 16.62 million
Dec 1, 2021 $ 0.21
-2.35%
$ -- $ 9.13 million
Nov 30, 2021 $ 0.215
-0.13%
$ -- $ 13.41 million
Nov 29, 2021 $ 0.215
+3.48%
$ -- $ 17.41 million
Nov 28, 2021 $ 0.208
+1.71%
$ -- $ 9.73 million
Nov 27, 2021 $ 0.204
+1.08%
$ -- $ 6.94 million
Nov 26, 2021 $ 0.202
-8.84%
$ -- $ 35.13 million
Nov 25, 2021 $ 0.221
+1.68%
$ -- $ 9.33 million
Nov 24, 2021 $ 0.218
-4.14%
$ -- $ 11.99 million
Nov 23, 2021 $ 0.227
+3.06%
$ -- $ 20.57 million
Nov 22, 2021 $ 0.22
-2.67%
$ -- $ 9.49 million
Nov 21, 2021 $ 0.227
-2.81%
$ -- $ 5.23 million
Nov 20, 2021 $ 0.234
-0.15%
$ -- $ 5.7 million
Nov 19, 2021 $ 0.234
+5.55%
$ -- $ 10.96 million
Nov 18, 2021 $ 0.221
-7.07%
$ -- $ 20.38 million
Nov 17, 2021 $ 0.238
-0.01%
$ -- $ 9.09 million
Nov 16, 2021 $ 0.238
-7.41%
$ -- $ 32.25 million
Nov 15, 2021 $ 0.258
-2.09%
$ -- $ 9.27 million
Nov 14, 2021 $ 0.263
+0.43%
$ -- $ 10.82 million
Nov 13, 2021 $ 0.262
+0.63%
$ -- $ 5.85 million
Nov 12, 2021 $ 0.259
-0.66%
$ -- $ 15.22 million
Nov 11, 2021 $ 0.261
+2.07%
$ -- $ 16.76 million
Nov 10, 2021 $ 0.256
-6.42%
$ -- $ 35.65 million
Nov 9, 2021 $ 0.274
-3.13%
$ -- $ 23.92 million
Nov 8, 2021 $ 0.282
+5.99%
$ -- $ 41.96 million
Nov 7, 2021 $ 0.265
+1.50%
$ -- $ 8.95 million