DogeCoin Historical Data

XDG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.262
+0.30%
$ -- $ 10.55 million
Nov 5, 2021 $ 0.261
-0.99%
$ -- $ 11.35 million
Nov 4, 2021 $ 0.263
-2.30%
$ -- $ 20.63 million
Nov 3, 2021 $ 0.269
-1.82%
$ -- $ 29.84 million
Nov 2, 2021 $ 0.273
+0.83%
$ -- $ 21.11 million
Nov 1, 2021 $ 0.272
-2.58%
$ -- $ 25.58 million
Oct 31, 2021 $ 0.28
+4.45%
$ -- $ 49.14 million
Oct 30, 2021 $ 0.268
-6.98%
$ -- $ 35.77 million
Oct 29, 2021 $ 0.289
-3.99%
$ -- $ 73.12 million
Oct 28, 2021 $ 0.298
+25.03%
$ -- $ 262.64 million
Oct 27, 2021 $ 0.237
-7.01%
$ -- $ 79.51 million
Oct 26, 2021 $ 0.256
-3.39%
$ -- $ 21.77 million
Oct 25, 2021 $ 0.264
-4.01%
$ -- $ 37.42 million
Oct 24, 2021 $ 0.277
+10.25%
$ -- $ 49.03 million
Oct 23, 2021 $ 0.25
+2.63%
$ -- $ 11.13 million
Oct 22, 2021 $ 0.245
+0.85%
$ -- $ 23.37 million
Oct 21, 2021 $ 0.243
-4.11%
$ -- $ 30.04 million
Oct 20, 2021 $ 0.254
+3.40%
$ -- $ 20.75 million
Oct 19, 2021 $ 0.245
-0.61%
$ -- $ 20.14 million
Oct 18, 2021 $ 0.245
+3.24%
$ -- $ 53.88 million
Oct 17, 2021 $ 0.237
+0.12%
$ -- $ 16.63 million
Oct 16, 2021 $ 0.238
+1.52%
$ -- $ 15.33 million
Oct 15, 2021 $ 0.234
+0.58%
$ -- $ 19.96 million
Oct 14, 2021 $ 0.233
+0.17%
$ -- $ 13.03 million
Oct 13, 2021 $ 0.232
+2.85%
$ -- $ 8.06 million
Oct 12, 2021 $ 0.226
-2.30%
$ -- $ 12.38 million
Oct 11, 2021 $ 0.231
+0.91%
$ -- $ 10.53 million
Oct 10, 2021 $ 0.228
-7.43%
$ -- $ 11.07 million
Oct 9, 2021 $ 0.247
+1.31%
$ -- $ 8.76 million
Oct 8, 2021 $ 0.243
+0.03%
$ -- $ 15.68 million
Oct 7, 2021 $ 0.243
-4.73%
$ -- $ 23.94 million
Oct 6, 2021 $ 0.255
+1.50%
$ -- $ 35.42 million
Oct 5, 2021 $ 0.251
+4.15%
$ -- $ 38.28 million
Oct 4, 2021 $ 0.241
+8.92%
$ -- $ 39.04 million
Oct 3, 2021 $ 0.222
+1.30%
$ -- $ 8.63 million
Oct 2, 2021 $ 0.219
-1.80%
$ -- $ 10.08 million
Oct 1, 2021 $ 0.222
+8.82%
$ -- $ 16.19 million
Sep 30, 2021 $ 0.204
+2.92%
$ -- $ 5.78 million
Sep 29, 2021 $ 0.199
+1.13%
$ -- $ 6.45 million
Sep 28, 2021 $ 0.197
-1.73%
$ -- $ 9.37 million
Sep 27, 2021 $ 0.201
-2.21%
$ -- $ 6.85 million
Sep 26, 2021 $ 0.205
-1.74%
$ -- $ 8.35 million
Sep 25, 2021 $ 0.209
-0.04%
$ -- $ 7.1 million
Sep 24, 2021 $ 0.209
-7.24%
$ -- $ 15.35 million
Sep 23, 2021 $ 0.225
-0.04%
$ -- $ 7.7 million
Sep 22, 2021 $ 0.225
+11.64%
$ -- $ 17.46 million
Sep 21, 2021 $ 0.2
-3.57%
$ -- $ 20.74 million
Sep 20, 2021 $ 0.208
-10.80%
$ -- $ 23.06 million
Sep 19, 2021 $ 0.233
-3.51%
$ -- $ 7.33 million
Sep 18, 2021 $ 0.241
+0.66%
$ -- $ 14.66 million