Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCoin Historical Data

XDG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2021 $0.239
-1.28%
$-- $22.67 million
Sep 16, 2021 $0.243
-1.60%
$-- $8.47 million
Sep 15, 2021 $0.247
+2.55%
$-- $7.74 million
Sep 14, 2021 $0.24
+1.85%
$-- $6.13 million
Sep 13, 2021 $0.236
-5.61%
$-- $16.1 million
Sep 12, 2021 $0.251
+4.09%
$-- $12.96 million
Sep 11, 2021 $0.241
+0.27%
$-- $6.5 million
Sep 10, 2021 $0.24
-4.98%
$-- $18.27 million
Sep 9, 2021 $0.252
-2.29%
$-- $14.72 million
Sep 8, 2021 $0.256
+0.86%
$-- $48.67 million
Sep 7, 2021 $0.255
-17.48%
$-- $118.9 million
Sep 6, 2021 $0.309
-2.03%
$-- $25.56 million
Sep 5, 2021 $0.315
+5.06%
$-- $22.99 million
Sep 4, 2021 $0.3
+1.36%
$-- $35.77 million
Sep 3, 2021 $0.296
-0.11%
$-- $31.9 million
Sep 2, 2021 $0.296
+0.51%
$-- $35.47 million
Sep 1, 2021 $0.294
+6.05%
$-- $27.03 million
Aug 31, 2021 $0.278
+2.56%
$-- $23.55 million
Aug 30, 2021 $0.272
-3.36%
$-- $24.26 million
Aug 29, 2021 $0.282
-1.47%
$-- $15.23 million
Aug 28, 2021 $0.286
-2.89%
$-- $12.01 million
Aug 27, 2021 $0.293
+9.13%
$-- $22.4 million
Aug 26, 2021 $0.272
-7.14%
$-- $26.89 million
Aug 25, 2021 $0.293
+1.05%
$-- $28.92 million
Aug 24, 2021 $0.289
-9.00%
$-- $37.6 million
Aug 23, 2021 $0.317
+0.72%
$-- $31.87 million
Aug 22, 2021 $0.315
-0.58%
$-- $17.49 million
Aug 21, 2021 $0.318
-2.89%
$-- $24.82 million
Aug 20, 2021 $0.327
+3.28%
$-- $43.38 million
Aug 19, 2021 $0.317
+4.37%
$-- $52.79 million
Aug 18, 2021 $0.304
+1.48%
$-- $76.35 million
Aug 17, 2021 $0.299
-7.18%
$-- $60.72 million
Aug 16, 2021 $0.319
-6.72%
$-- $89.16 million
Aug 15, 2021 $0.341
+16.29%
$-- $127.44 million
Aug 14, 2021 $0.293
+2.07%
$-- $68.58 million
Aug 13, 2021 $0.286
+8.20%
$-- $45.8 million
Aug 12, 2021 $0.265
-0.14%
$-- $62.71 million
Aug 11, 2021 $0.265
+2.89%
$-- $59.13 million
Aug 10, 2021 $0.257
-0.13%
$-- $46.84 million
Aug 8, 2021 $0.24
-8.28%
$-- $90.07 million
Aug 7, 2021 $0.26
+26.93%
$-- $96.13 million
Aug 6, 2021 $0.205
+1.88%
$-- $24.14 million
Aug 5, 2021 $0.201
-0.18%
$-- $10.18 million
Aug 4, 2021 $0.197
+0.58%
$-- $6.87 million
Aug 3, 2021 $0.196
-3.58%
$-- $9.8 million
Aug 2, 2021 $0.204
-0.31%
$-- $7.52 million
Aug 1, 2021 $0.204
-2.02%
$-- $15.03 million
Jul 30, 2021 $0.207
+1.58%
$-- $19.29 million
Jul 29, 2021 $0.204
-0.78%
$-- $6.91 million
Jul 28, 2021 $0.206
+0.30%
$-- $22.08 million