DogeCoin Historical Data

XDG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.239
-1.28%
$ -- $ 22.67 million
Sep 16, 2021 $ 0.243
-1.60%
$ -- $ 8.47 million
Sep 15, 2021 $ 0.247
+2.55%
$ -- $ 7.74 million
Sep 14, 2021 $ 0.24
+1.85%
$ -- $ 6.13 million
Sep 13, 2021 $ 0.236
-5.61%
$ -- $ 16.1 million
Sep 12, 2021 $ 0.251
+4.09%
$ -- $ 12.96 million
Sep 11, 2021 $ 0.241
+0.27%
$ -- $ 6.5 million
Sep 10, 2021 $ 0.24
-4.98%
$ -- $ 18.27 million
Sep 9, 2021 $ 0.252
-2.29%
$ -- $ 14.72 million
Sep 8, 2021 $ 0.256
+0.86%
$ -- $ 48.67 million
Sep 7, 2021 $ 0.255
-17.48%
$ -- $ 118.9 million
Sep 6, 2021 $ 0.309
-2.03%
$ -- $ 25.56 million
Sep 5, 2021 $ 0.315
+5.06%
$ -- $ 22.99 million
Sep 4, 2021 $ 0.3
+1.36%
$ -- $ 35.77 million
Sep 3, 2021 $ 0.296
-0.11%
$ -- $ 31.9 million
Sep 2, 2021 $ 0.296
+0.51%
$ -- $ 35.47 million
Sep 1, 2021 $ 0.294
+6.05%
$ -- $ 27.03 million
Aug 31, 2021 $ 0.278
+2.56%
$ -- $ 23.55 million
Aug 30, 2021 $ 0.272
-3.36%
$ -- $ 24.26 million
Aug 29, 2021 $ 0.282
-1.47%
$ -- $ 15.23 million
Aug 28, 2021 $ 0.286
-2.89%
$ -- $ 12.01 million
Aug 27, 2021 $ 0.293
+9.13%
$ -- $ 22.4 million
Aug 26, 2021 $ 0.272
-7.14%
$ -- $ 26.89 million
Aug 25, 2021 $ 0.293
+1.05%
$ -- $ 28.92 million
Aug 24, 2021 $ 0.289
-9.00%
$ -- $ 37.6 million
Aug 23, 2021 $ 0.317
+0.72%
$ -- $ 31.87 million
Aug 22, 2021 $ 0.315
-0.58%
$ -- $ 17.49 million
Aug 21, 2021 $ 0.318
-2.89%
$ -- $ 24.82 million
Aug 20, 2021 $ 0.327
+3.28%
$ -- $ 43.38 million
Aug 19, 2021 $ 0.317
+4.37%
$ -- $ 52.79 million
Aug 18, 2021 $ 0.304
+1.48%
$ -- $ 76.35 million
Aug 17, 2021 $ 0.299
-7.18%
$ -- $ 60.72 million
Aug 16, 2021 $ 0.319
-6.72%
$ -- $ 89.16 million
Aug 15, 2021 $ 0.341
+16.29%
$ -- $ 127.44 million
Aug 14, 2021 $ 0.293
+2.07%
$ -- $ 68.58 million
Aug 13, 2021 $ 0.286
+8.20%
$ -- $ 45.8 million
Aug 12, 2021 $ 0.265
-0.14%
$ -- $ 62.71 million
Aug 11, 2021 $ 0.265
+2.89%
$ -- $ 59.13 million
Aug 10, 2021 $ 0.257
-0.13%
$ -- $ 46.84 million
Aug 8, 2021 $ 0.24
-8.28%
$ -- $ 90.07 million
Aug 7, 2021 $ 0.26
+26.93%
$ -- $ 96.13 million
Aug 6, 2021 $ 0.205
+1.88%
$ -- $ 24.14 million
Aug 5, 2021 $ 0.201
-0.18%
$ -- $ 10.18 million
Aug 4, 2021 $ 0.197
+0.58%
$ -- $ 6.87 million
Aug 3, 2021 $ 0.196
-3.58%
$ -- $ 9.8 million
Aug 2, 2021 $ 0.204
-0.31%
$ -- $ 7.52 million
Aug 1, 2021 $ 0.204
-2.02%
$ -- $ 15.03 million
Jul 30, 2021 $ 0.207
+1.58%
$ -- $ 19.29 million
Jul 29, 2021 $ 0.204
-0.78%
$ -- $ 6.91 million
Jul 28, 2021 $ 0.206
+0.30%
$ -- $ 22.08 million