Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCoin Historical Data

XDG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $0.331
-10.92%
$-- $43.82 million
Jun 6, 2021 $0.372
-0.29%
$-- $16.89 million
Jun 5, 2021 $0.373
-1.39%
$-- $41.01 million
Jun 4, 2021 $0.378
-4.96%
$-- $103.04 million
Jun 3, 2021 $0.398
-5.91%
$-- $110.45 million
Jun 2, 2021 $0.423
+15.15%
$-- $230.09 million
Jun 1, 2021 $0.367
+12.65%
$-- $120.57 million
May 30, 2021 $0.302
-0.22%
$-- $29.93 million
May 29, 2021 $0.302
-2.79%
$-- $38.15 million
May 28, 2021 $0.311
-6.79%
$-- $51.41 million
May 27, 2021 $0.334
-5.62%
$-- $39.03 million
May 26, 2021 $0.354
+2.77%
$-- $62.66 million
May 25, 2021 $0.344
-5.99%
$-- $84.37 million
May 24, 2021 $0.369
+19.37%
$-- $138.23 million
May 23, 2021 $0.308
-10.44%
$-- $169.45 million
May 22, 2021 $0.344
-4.00%
$-- $76.63 million
May 21, 2021 $0.357
-10.47%
$-- $156.79 million
May 20, 2021 $0.399
+18.03%
$-- $223.77 million
May 19, 2021 $0.338
-29.17%
$-- $350.98 million
May 18, 2021 $0.477
-2.37%
$-- $96.96 million
May 17, 2021 $0.488
-7.10%
$-- $156.65 million
May 16, 2021 $0.524
+2.94%
$-- $268.28 million
May 15, 2021 $0.51
-9.62%
$-- $171.97 million
May 14, 2021 $0.568
+16.78%
$-- $436.32 million
May 13, 2021 $0.488
+15.58%
$-- $546.69 million
May 12, 2021 $0.424
-14.62%
$-- $213.45 million
May 11, 2021 $0.496
+10.08%
$-- $306.25 million
May 10, 2021 $0.451
-21.26%
$-- $306.56 million
May 9, 2021 $0.577
-9.75%
$-- $1.22 billion
May 8, 2021 $0.64
-6.42%
$-- $599.19 million
May 7, 2021 $0.687
+17.74%
$-- $707.18 million
May 6, 2021 $0.582
-10.22%
$-- $410.05 million
May 5, 2021 $0.65
+20.12%
$-- $1.01 billion
May 4, 2021 $0.544
+22.89%
$-- $878.04 million
May 3, 2021 $0.442
+17.20%
$-- $263.84 million
May 2, 2021 $0.379
-3.99%
$-- $143.72 million
May 1, 2021 $0.396
+16.18%
$-- $199.97 million
Apr 30, 2021 $0.34
+10.98%
$-- $113.43 million
Apr 29, 2021 $0.307
-4.81%
$-- $84.36 million
Apr 28, 2021 $0.321
+17.70%
$-- $340.97 million
Apr 27, 2021 $0.273
+0.53%
$-- $54.29 million
Apr 26, 2021 $0.273
+8.51%
$-- $90.11 million
Apr 25, 2021 $0.253
-6.32%
$-- $121.67 million
Apr 24, 2021 $0.271
+8.86%
$-- $156.73 million
Apr 23, 2021 $0.248
-5.85%
$-- $390.83 million
Apr 22, 2021 $0.264
-14.20%
$-- $225.41 million
Apr 21, 2021 $0.308
-5.50%
$-- $193.17 million
Apr 20, 2021 $0.326
-20.24%
$-- $691.51 million
Apr 19, 2021 $0.409
+26.96%
$-- $645.85 million
Apr 18, 2021 $0.32
+12.66%
$-- $452.91 million