DogeCoin Historical Data

XDG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.289
-22.03%
$ -- $ 610.05 million
Apr 16, 2021 $ 0.373
+102.72%
$ -- $ 1.74 billion
Apr 15, 2021 $ 0.18
+49.72%
$ -- $ 336.13 million
Apr 14, 2021 $ 0.121
+28.58%
$ -- $ 335.89 million
Apr 13, 2021 $ 0.0953
+34.32%
$ -- $ 104.22 million
Apr 12, 2021 $ 0.0709
-5.08%
$ -- $ 17.72 million
Apr 11, 2021 $ 0.0748
+17.04%
$ -- $ 60.41 million
Apr 10, 2021 $ 0.0639
+3.49%
$ -- $ 10.47 million
Apr 9, 2021 $ 0.0618
-0.01%
$ -- $ 7.56 million
Apr 8, 2021 $ 0.0618
+4.30%
$ -- $ 7.78 million
Apr 7, 2021 $ 0.0594
-7.84%
$ -- $ 21.14 million
Apr 6, 2021 $ 0.064
+7.03%
$ -- $ 25.01 million
Apr 5, 2021 $ 0.0597
+3.90%
$ -- $ 10.8 million
Apr 4, 2021 $ 0.0574
+2.85%
$ -- $ 4.25 million
Apr 3, 2021 $ 0.0561
-2.91%
$ -- $ 6.33 million
Apr 2, 2021 $ 0.0577
-6.61%
$ -- $ 9.73 million
Apr 1, 2021 $ 0.0615
+14.38%
$ -- $ 54.92 million
Mar 30, 2021 $ 0.0542
+0.20%
$ -- $ 5.17 million
Mar 29, 2021 $ 0.0541
+0.77%
$ -- $ 3.5 million
Mar 28, 2021 $ 0.0537
-1.39%
$ -- $ 2.87 million
Mar 27, 2021 $ 0.0544
+0.76%
$ -- $ 5.57 million
Mar 26, 2021 $ 0.0541
+4.86%
$ -- $ 3.7 million
Mar 25, 2021 $ 0.0516
-0.33%
$ -- $ 6.46 million
Mar 24, 2021 $ 0.0517
-3.86%
$ -- $ 7.85 million
Mar 23, 2021 $ 0.0539
-1.95%
$ -- $ 7.87 million
Mar 22, 2021 $ 0.055
-4.67%
$ -- $ 7.18 million
Mar 21, 2021 $ 0.0576
-2.30%
$ -- $ 5.3 million
Mar 20, 2021 $ 0.059
+1.09%
$ -- $ 8.78 million
Mar 19, 2021 $ 0.0584
+1.41%
$ -- $ 7.27 million
Mar 18, 2021 $ 0.0575
-0.62%
$ -- $ 9.57 million
Mar 17, 2021 $ 0.0579
-1.14%
$ -- $ 8.45 million
Mar 16, 2021 $ 0.0587
+2.86%
$ -- $ 12.27 million
Mar 15, 2021 $ 0.0572
-2.67%
$ -- $ 10.99 million
Mar 14, 2021 $ 0.0588
-4.78%
$ -- $ 24.92 million
Mar 13, 2021 $ 0.0607
+9.82%
$ -- $ 19.49 million
Mar 12, 2021 $ 0.0554
-0.78%
$ -- $ 7.1 million
Mar 11, 2021 $ 0.0559
-0.27%
$ -- $ 5.58 million
Mar 10, 2021 $ 0.0558
-3.62%
$ -- $ 10.3 million
Mar 9, 2021 $ 0.058
-6.48%
$ -- $ 18.13 million
Mar 8, 2021 $ 0.0612
+17.77%
$ -- $ 37.47 million
Mar 7, 2021 $ 0.052
+1.95%
$ -- $ 4.87 million
Mar 6, 2021 $ 0.051
+2.67%
$ -- $ 8.67 million
Mar 5, 2021 $ 0.0497
-1.21%
$ -- $ 6.36 million
Mar 4, 2021 $ 0.0504
-0.58%
$ -- $ 7.27 million
Mar 3, 2021 $ 0.0508
+0.86%
$ -- $ 6.23 million
Mar 2, 2021 $ 0.0503
-0.62%
$ -- $ 10.37 million
Mar 1, 2021 $ 0.0505
+5.07%
$ -- $ 11.47 million
Feb 28, 2021 $ 0.0481
-4.20%
$ -- $ 11.59 million
Feb 27, 2021 $ 0.0501
-1.11%
$ -- $ 9.25 million
Feb 26, 2021 $ 0.0507
+0.96%
$ -- $ 14.6 million