DogeCoin Historical Data

XDG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0504
-10.93%
$ -- $ 20.12 million
Feb 24, 2021 $ 0.0568
+19.94%
$ -- $ 50.62 million
Feb 23, 2021 $ 0.0473
-12.03%
$ -- $ 42.11 million
Feb 22, 2021 $ 0.0537
-4.47%
$ -- $ 43.73 million
Feb 21, 2021 $ 0.0562
+2.86%
$ -- $ 25.48 million
Feb 20, 2021 $ 0.0546
-0.29%
$ -- $ 39.63 million
Feb 19, 2021 $ 0.0547
-8.22%
$ -- $ 28.89 million
Feb 18, 2021 $ 0.0599
+22.01%
$ -- $ 75.21 million
Feb 17, 2021 $ 0.0491
-8.69%
$ -- $ 27.47 million
Feb 16, 2021 $ 0.0537
-5.46%
$ -- $ 40.49 million
Feb 15, 2021 $ 0.0566
-8.38%
$ -- $ 67.15 million
Feb 14, 2021 $ 0.0618
-7.30%
$ -- $ 55.69 million
Feb 13, 2021 $ 0.0667
-3.72%
$ -- $ 21.84 million
Feb 12, 2021 $ 0.0692
-0.28%
$ -- $ 63.43 million
Feb 11, 2021 $ 0.0694
-4.11%
$ -- $ 48.97 million
Feb 10, 2021 $ 0.0724
+4.58%
$ -- $ 108.53 million
Feb 9, 2021 $ 0.0692
-13.19%
$ -- $ 149.62 million
Feb 8, 2021 $ 0.0797
-0.67%
$ -- $ 295.01 million
Feb 7, 2021 $ 0.0802
+38.57%
$ -- $ 377.42 million
Feb 6, 2021 $ 0.0579
+23.11%
$ -- $ 109.23 million
Feb 5, 2021 $ 0.047
-14.03%
$ -- $ 98.69 million
Feb 4, 2021 $ 0.0546
+50.93%
$ -- $ 286.16 million
Feb 3, 2021 $ 0.0362
+15.04%
$ -- $ 52.11 million
Feb 2, 2021 $ 0.0315
-9.97%
$ -- $ 49.75 million
Feb 1, 2021 $ 0.035
-8.45%
$ -- $ 90.59 million
Jan 30, 2021 $ 0.0286
-40.57%
$ -- $ 163.31 million
Jan 29, 2021 $ 0.0482
+38.92%
$ -- $ 530.97 million
Jan 28, 2021 $ 0.0346
+361.85%
$ -- $ 332.43 million
Jan 27, 2021 $ 0.00751
-9.85%
$ -- $ 1.08 million
Jan 26, 2021 $ 0.00833
-0.57%
$ -- $ 1.1 million
Jan 24, 2021 $ 0.00871
+2.28%
$ -- $ 752,319
Jan 23, 2021 $ 0.00852
+0.57%
$ -- $ 729,888
Jan 22, 2021 $ 0.00848
+3.44%
$ -- $ 1.72 million
Jan 21, 2021 $ 0.00817
-9.38%
$ -- $ 1.25 million
Jan 20, 2021 $ 0.00903
-0.36%
$ -- $ 1.06 million
Jan 19, 2021 $ 0.00909
-0.90%
$ -- $ 2.17 million
Jan 18, 2021 $ 0.00926
+2.28%
$ -- $ 1.13 million
Jan 17, 2021 $ 0.00905
-2.54%
$ -- $ 1.43 million
Jan 16, 2021 $ 0.00927
-1.48%
$ -- $ 2.77 million
Jan 15, 2021 $ 0.0094
+0.84%
$ -- $ 3.93 million
Jan 14, 2021 $ 0.00953
+9.92%
$ -- $ 6.25 million
Jan 13, 2021 $ 0.00861
+6.48%
$ -- $ 1.58 million
Jan 12, 2021 $ 0.0081
-8.05%
$ -- $ 11.96 million
Jan 11, 2021 $ 0.0089
-9.61%
$ -- $ 7.77 million
Jan 10, 2021 $ 0.00987
-2.95%
$ -- $ 2.84 million
Jan 9, 2021 $ 0.0102
+5.18%
$ -- $ 5.41 million
Jan 8, 2021 $ 0.00981
+1.08%
$ -- $ 6.01 million
Jan 7, 2021 $ 0.00969
-7.99%
$ -- $ 6.98 million
Jan 6, 2021 $ 0.0104
+4.32%
$ -- $ 8.88 million
Jan 5, 2021 $ 0.00982
+0.66%
$ -- $ 6.65 million