DogeCoin Historical Data

XDG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.00986
+2.18%
$ -- $ 24.33 million
Jan 3, 2021 $ 0.00993
-6.25%
$ -- $ 25.36 million
Jan 2, 2021 $ 0.0106
+85.78%
$ -- $ 56.71 million
Jan 1, 2021 $ 0.00563
+20.93%
$ -- $ 2.82 million
Dec 31, 2020 $ 0.00474
+1.94%
$ -- $ 1.2 million
Dec 30, 2020 $ 0.00465
-0.38%
$ -- $ 595,877
Dec 29, 2020 $ 0.00444
-0.14%
$ -- $ 748,185
Dec 28, 2020 $ 0.00458
-0.92%
$ -- $ 1.58 million
Dec 27, 2020 $ 0.00452
-0.43%
$ -- $ 1.95 million
Dec 26, 2020 $ 0.0045
-2.19%
$ -- $ 379,549
Dec 25, 2020 $ 0.00453
+2.06%
$ -- $ 582,648
Dec 24, 2020 $ 0.00462
+24.08%
$ -- $ 581,809
Dec 23, 2020 $ 0.00384
-19.38%
$ -- $ 987,238
Dec 22, 2020 $ 0.0045
-4.43%
$ -- $ 1.27 million
Dec 21, 2020 $ 0.0048
-2.23%
$ -- $ 8.02 million
Dec 17, 2020 $ 0.00391
+11.16%
$ -- $ 1.42 million
Dec 16, 2020 $ 0.00343
+6.68%
$ -- $ 227,854
Dec 15, 2020 $ 0.00322
-0.26%
$ -- $ 38,770
Dec 14, 2020 $ 0.00318
-2.60%
$ -- $ 82,484
Dec 13, 2020 $ 0.00325
-0.56%
$ -- $ 51,620
Dec 12, 2020 $ 0.00313
-0.06%
$ -- $ 64,811
Dec 11, 2020 $ 0.00308
+2.88%
$ -- $ 90,673
Dec 10, 2020 $ 0.0031
+0.76%
$ -- $ 54,362
Dec 9, 2020 $ 0.00309
-0.99%
$ -- $ 349,630
Dec 8, 2020 $ 0.00318
-4.36%
$ -- $ 110,878
Dec 7, 2020 $ 0.00333
-1.12%
$ -- $ 61,765
Dec 6, 2020 $ 0.00338
+0.04%
$ -- $ 47,338
Dec 5, 2020 $ 0.00339
+3.18%
$ -- $ 39,130
Dec 4, 2020 $ 0.00328
-3.44%
$ -- $ 106,871
Dec 3, 2020 $ 0.00344
+3.23%
$ -- $ 210,709
Dec 2, 2020 $ 0.00341
+1.24%
$ -- $ 190,702
Dec 1, 2020 $ 0.00334
-4.65%
$ -- $ 343,055
Nov 30, 2020 $ 0.00346
+2.09%
$ -- $ 201,494
Nov 29, 2020 $ 0.00339
-0.40%
$ -- $ 152,469
Nov 28, 2020 $ 0.0034
+3.25%
$ -- $ 161,252
Nov 27, 2020 $ 0.00329
+1.71%
$ -- $ 223,268
Nov 26, 2020 $ 0.00323
-12.18%
$ -- $ 853,553
Nov 25, 2020 $ 0.00368
-10.66%
$ -- $ 606,214
Nov 24, 2020 $ 0.00412
+15.02%
$ -- $ 1.55 million
Nov 23, 2020 $ 0.00358
+4.89%
$ -- $ 528,149
Nov 22, 2020 $ 0.00342
-3.48%
$ -- $ 781,635
Nov 21, 2020 $ 0.00354
+18.43%
$ -- $ 827,762
Nov 20, 2020 $ 0.00299
+2.12%
$ -- $ 592,775
Nov 19, 2020 $ 0.00293
+1.22%
$ -- $ 46,360
Nov 18, 2020 $ 0.00289
-2.28%
$ -- $ 106,223
Nov 17, 2020 $ 0.00296
+1.34%
$ -- $ 125,406
Nov 16, 2020 $ 0.00292
+5.04%
$ -- $ 279,474
Nov 15, 2020 $ 0.00278
+0.54%
$ -- $ 26,672
Nov 14, 2020 $ 0.00277
-2.86%
$ -- $ 44,074
Nov 13, 2020 $ 0.00285
+2.70%
$ -- $ 81,242