DogeCoin Historical Data

XDG Page 29
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0025
-5.18%
$ -- $ 311,263
Sep 22, 2020 $ 0.00264
+1.00%
$ -- $ 156,759
Sep 21, 2020 $ 0.00261
-5.64%
$ -- $ 187,846
Sep 20, 2020 $ 0.00277
-0.87%
$ -- $ 48,279
Sep 19, 2020 $ 0.00279
+0.04%
$ -- $ 70,516
Sep 18, 2020 $ 0.00279
-0.91%
$ -- $ 73,736
Sep 17, 2020 $ 0.00281
+1.27%
$ -- $ 80,402
Sep 16, 2020 $ 0.00278
-1.72%
$ -- $ 222,809
Sep 15, 2020 $ 0.00283
+1.36%
$ -- $ 99,971
Sep 14, 2020 $ 0.00279
+0.34%
$ -- $ 74,620
Sep 13, 2020 $ 0.00278
-1.00%
$ -- $ 88,852
Sep 12, 2020 $ 0.00281
+0.46%
$ -- $ 157,930
Sep 11, 2020 $ 0.00279
-0.38%
$ -- $ 253,026
Sep 10, 2020 $ 0.0028
-0.11%
$ -- $ 248,763
Sep 9, 2020 $ 0.00281
+2.22%
$ -- $ 192,311
Sep 8, 2020 $ 0.00274
-2.52%
$ -- $ 344,418
Sep 7, 2020 $ 0.00281
+1.31%
$ -- $ 188,226
Sep 6, 2020 $ 0.00278
+0.87%
$ -- $ 635,691
Sep 5, 2020 $ 0.00275
-4.99%
$ -- $ 193,526
Sep 4, 2020 $ 0.0029
+2.89%
$ -- $ 318,148
Sep 3, 2020 $ 0.00282
-9.46%
$ -- $ 265,971
Sep 2, 2020 $ 0.00311
-3.59%
$ -- $ 347,543
Sep 1, 2020 $ 0.00323
+1.03%
$ -- $ 222,280
Aug 31, 2020 $ 0.0032
-2.28%
$ -- $ 273,213
Aug 30, 2020 $ 0.00327
-0.34%
$ -- $ 82,700
Aug 29, 2020 $ 0.00328
+1.04%
$ -- $ 53,682
Aug 28, 2020 $ 0.00325
+1.65%
$ -- $ 135,453
Aug 27, 2020 $ 0.0032
-2.91%
$ -- $ 237,613
Aug 26, 2020 $ 0.00329
-0.32%
$ -- $ 145,215
Aug 25, 2020 $ 0.00331
-3.04%
$ -- $ 317,543
Aug 24, 2020 $ 0.00341
+0.26%
$ -- $ 262,605
Aug 23, 2020 $ 0.0034
-1.28%
$ -- $ 134,623
Aug 22, 2020 $ 0.00344
+2.35%
$ -- $ 138,447
Aug 21, 2020 $ 0.00337
-2.20%
$ -- $ 222,573
Aug 20, 2020 $ 0.00344
+1.01%
$ -- $ 177,181
Aug 19, 2020 $ 0.00341
-3.40%
$ -- $ 366,683
Aug 18, 2020 $ 0.00353
-1.21%
$ -- $ 394,462
Aug 17, 2020 $ 0.00357
+1.82%
$ -- $ 445,871
Aug 16, 2020 $ 0.00351
-1.18%
$ -- $ 257,574
Aug 15, 2020 $ 0.00355
+0.03%
$ -- $ 312,595
Aug 14, 2020 $ 0.00355
+2.71%
$ -- $ 199,725
Aug 13, 2020 $ 0.00346
-0.08%
$ -- $ 499,511
Aug 12, 2020 $ 0.00346
+2.44%
$ -- $ 358,830
Aug 11, 2020 $ 0.00338
-3.93%
$ -- $ 413,170
Aug 10, 2020 $ 0.00351
+1.85%
$ -- $ 393,666
Aug 9, 2020 $ 0.00345
-1.87%
$ -- $ 140,410
Aug 8, 2020 $ 0.00351
+0.74%
$ -- $ 151,055
Aug 7, 2020 $ 0.00348
-1.86%
$ -- $ 262,759
Aug 6, 2020 $ 0.00355
+2.34%
$ -- $ 264,725
Aug 5, 2020 $ 0.00347
-2.46%
$ -- $ 258,885