DogeCoin Historical Data

XDG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.133
-7.06%
$ -- $ 20.14 million
Apr 29, 2024 $ 0.143
-2.17%
$ -- $ 14.07 million
Apr 28, 2024 $ 0.147
-0.72%
$ -- $ 5.37 million
Apr 27, 2024 $ 0.148
-0.03%
$ -- $ 11.25 million
Apr 26, 2024 $ 0.148
-2.34%
$ -- $ 10.26 million
Apr 25, 2024 $ 0.151
-0.01%
$ -- $ 11.6 million
Apr 24, 2024 $ 0.151
-5.35%
$ -- $ 31.86 million
Apr 23, 2024 $ 0.16
-0.83%
$ -- $ 14.08 million
Apr 22, 2024 $ 0.161
+1.87%
$ -- $ 20.84 million
Apr 21, 2024 $ 0.158
-2.81%
$ -- $ 20.14 million
Apr 20, 2024 $ 0.163
+4.29%
$ -- $ 30.31 million
Apr 19, 2024 $ 0.156
+2.61%
$ -- $ 32.53 million
Apr 18, 2024 $ 0.152
+3.31%
$ -- $ 21.32 million
Apr 17, 2024 $ 0.148
-5.44%
$ -- $ 28.14 million
Apr 16, 2024 $ 0.156
-3.31%
$ -- $ 35.43 million
Apr 15, 2024 $ 0.161
-0.55%
$ -- $ 49.86 million
Apr 14, 2024 $ 0.162
+6.17%
$ -- $ 42.79 million
Apr 13, 2024 $ 0.153
-12.36%
$ -- $ 99.44 million
Apr 12, 2024 $ 0.175
-9.97%
$ -- $ 79.33 million
Apr 11, 2024 $ 0.194
-2.98%
$ -- $ 33.3 million
Apr 10, 2024 $ 0.2
+5.80%
$ -- $ 51.08 million
Apr 9, 2024 $ 0.189
-6.63%
$ -- $ 32.37 million
Apr 8, 2024 $ 0.203
+1.89%
$ -- $ 41.72 million
Apr 7, 2024 $ 0.199
+7.06%
$ -- $ 41.32 million
Apr 6, 2024 $ 0.186
+4.82%
$ -- $ 20.77 million
Apr 5, 2024 $ 0.177
-1.61%
$ -- $ 28.38 million
Apr 4, 2024 $ 0.18
+2.72%
$ -- $ 41.71 million
Apr 3, 2024 $ 0.175
-3.77%
$ -- $ 48.14 million
Apr 2, 2024 $ 0.182
-11.26%
$ -- $ 72.04 million
Apr 1, 2024 $ 0.206
-6.59%
$ -- $ 55.32 million
Mar 31, 2024 $ 0.22
+10.49%
$ -- $ 36.56 million
Mar 30, 2024 $ 0.199
-6.49%
$ -- $ 33.46 million
Mar 29, 2024 $ 0.213
-3.13%
$ -- $ 49.05 million
Mar 28, 2024 $ 0.22
+15.66%
$ -- $ 128.5 million
Mar 27, 2024 $ 0.19
+4.11%
$ -- $ 79.06 million
Mar 26, 2024 $ 0.182
+4.08%
$ -- $ 45.46 million
Mar 25, 2024 $ 0.175
-0.88%
$ -- $ 50.23 million
Mar 24, 2024 $ 0.176
+9.15%
$ -- $ 43.45 million
Mar 23, 2024 $ 0.162
+5.82%
$ -- $ 51.96 million
Mar 22, 2024 $ 0.153
-1.56%
$ -- $ 35.4 million
Mar 21, 2024 $ 0.155
+2.21%
$ -- $ 46.55 million
Mar 20, 2024 $ 0.152
+18.07%
$ -- $ 59.03 million
Mar 19, 2024 $ 0.129
-10.19%
$ -- $ 33.09 million
Mar 18, 2024 $ 0.144
-6.87%
$ -- $ 21.31 million
Mar 17, 2024 $ 0.154
+8.16%
$ -- $ 25.5 million
Mar 16, 2024 $ 0.142
-12.76%
$ -- $ 34.3 million
Mar 15, 2024 $ 0.163
-7.96%
$ -- $ 46.88 million
Mar 14, 2024 $ 0.177
+4.83%
$ -- $ 92.25 million
Mar 13, 2024 $ 0.169
+0.50%
$ -- $ 17.96 million
Mar 12, 2024 $ 0.168
-7.57%
$ -- $ 31.26 million