DogeCoin Historical Data

XDG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0638
+0.89%
$ -- $ 18.62 million
Aug 29 $ 0.0632
+2.59%
$ -- $ 12.88 million
Aug 22 $ 0.0619
-10.61%
$ -- $ 14.33 million
Aug 15 $ 0.0693
-15.07%
$ -- $ 105.14 million
Aug 8 $ 0.0816
+18.36%
$ -- $ 39.24 million
Aug 1 $ 0.0689
+1.18%
$ -- $ 13.3 million
Jul 25 $ 0.068
-1.22%
$ -- $ 9.45 million
Jul 18 $ 0.0704
+11.81%
$ -- $ 18.3 million
Jul 11 $ 0.0633
-5.88%
$ -- $ 14.88 million
Jul 4 $ 0.0672
-0.09%
$ -- $ 19.55 million
Jun 27 $ 0.0671
-8.60%
$ -- $ 24.08 million
Jun 20 $ 0.0734
+21.70%
$ -- $ 22.71 million
Jun 13 $ 0.0603
-5.72%
$ -- $ 42.21 million
Jun 6 $ 0.0643
-20.70%
$ -- $ 13.93 million
May 30 $ 0.0811
-1.83%
$ -- $ 15.73 million
May 23 $ 0.0825
-3.95%
$ -- $ 23.73 million
May 16 $ 0.086
-7.25%
$ -- $ 13.57 million
May 9 $ 0.0926
-25.31%
$ -- $ 97.05 million
May 2 $ 0.124
-6.69%
$ -- $ 65.34 million
Apr 25 $ 0.133
+0.56%
$ -- $ 158.64 million
Apr 18 $ 0.132
-5.28%
$ -- $ 40.46 million
Apr 11 $ 0.139
-5.95%
$ -- $ 71.78 million
Apr 4 $ 0.149
+1.75%
$ -- $ 133.84 million
Mar 28 $ 0.146
+1.15%
$ -- $ 53.45 million
Mar 21 $ 0.145
+21.60%
$ -- $ 50.92 million
Mar 14 $ 0.119
+6.98%
$ -- $ 24.43 million
Mar 7 $ 0.111
-7.58%
$ -- $ 21.35 million
Feb 28 $ 0.12
-2.15%
$ -- $ 34.28 million
Feb 21 $ 0.123
-9.87%
$ -- $ 52.38 million
Feb 14 $ 0.137
-7.87%
$ -- $ 35.75 million
Feb 7 $ 0.149
-3.03%
$ -- $ 81.83 million
Jan 31 $ 0.154
+10.42%
$ -- $ 44.18 million
Jan 24 $ 0.139
-1.63%
$ -- $ 86.28 million
Jan 17 $ 0.142
-19.87%
$ -- $ 127.95 million
Jan 10 $ 0.177
+17.69%
$ -- $ 175.52 million
Jan 3 $ 0.151
-13.64%
$ -- $ 66.07 million
Dec 27 $ 0.174
-8.22%
$ -- $ 52.97 million
Dec 20 $ 0.191
+13.14%
$ -- $ 65.71 million
Dec 13 $ 0.17
-0.29%
$ -- $ 163.19 million
Dec 6 $ 0.17
-0.77%
$ -- $ 61.02 million
Nov 29 $ 0.171
-17.71%
$ -- $ 152.78 million
Nov 22 $ 0.208
-8.19%
$ -- $ 103.17 million
Nov 15 $ 0.227
-13.91%
$ -- $ 92.89 million
Nov 8 $ 0.263
-1.32%
$ -- $ 150.19 million
Nov 1 $ 0.265
-4.96%
$ -- $ 128.01 million
Oct 25 $ 0.268
-2.47%
$ -- $ 510.24 million
Oct 18 $ 0.277
+16.61%
$ -- $ 208.32 million
Oct 11 $ 0.237
+3.68%
$ -- $ 95.92 million
Oct 4 $ 0.228
+2.89%
$ -- $ 172.19 million
Sep 27 $ 0.222
+8.12%
$ -- $ 63.35 million