Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCoin Historical Data

XDG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2020 $0.00356
+5.45%
$-- $532,727
Aug 3, 2020 $0.00337
+1.35%
$-- $520,039
Aug 2, 2020 $0.00333
-9.85%
$-- $514,782
Aug 1, 2020 $0.00369
+15.13%
$-- $1.22 million
Jul 31, 2020 $0.00321
-0.58%
$-- $239,762
Jul 30, 2020 $0.00323
+1.78%
$-- $204,697
Jul 29, 2020 $0.00317
-0.34%
$-- $181,563
Jul 28, 2020 $0.00318
-0.09%
$-- $303,073
Jul 27, 2020 $0.00318
-1.36%
$-- $1.13 million
Jul 26, 2020 $0.00322
-0.72%
$-- $273,976
Jul 25, 2020 $0.00325
+0.53%
$-- $251,933
Jul 24, 2020 $0.00323
-2.47%
$-- $144,888
Jul 23, 2020 $0.00331
+0.99%
$-- $213,502
Jul 22, 2020 $0.00328
-1.48%
$-- $146,534
Jul 21, 2020 $0.00332
+2.62%
$-- $323,343
Jul 20, 2020 $0.00324
-4.62%
$-- $677,546
Jul 19, 2020 $0.0034
-2.44%
$-- $670,394
Jul 18, 2020 $0.00348
+13.22%
$-- $1.74 million
Jul 17, 2020 $0.00308
+2.15%
$-- $379,757
Jul 16, 2020 $0.00301
-2.25%
$-- $699,892
Jul 15, 2020 $0.00308
-6.42%
$-- $512,134
Jul 14, 2020 $0.00329
+4.23%
$-- $807,300
Jul 13, 2020 $0.00316
-12.80%
$-- $2.46 million
Jul 12, 2020 $0.00362
-4.78%
$-- $649,310
Jul 11, 2020 $0.00381
+8.01%
$-- $1.27 million
Jul 10, 2020 $0.00352
-21.35%
$-- $3.88 million
Jul 9, 2020 $0.00448
-5.45%
$-- $3.72 million
Jul 8, 2020 $0.00474
+54.22%
$-- $15.21 million
Jul 7, 2020 $0.00307
+16.97%
$-- $1.32 million
Jul 6, 2020 $0.00263
+13.03%
$-- $118,066
Jul 5, 2020 $0.00232
+0.65%
$-- $20,528
Jul 4, 2020 $0.00231
-0.56%
$-- $9,803
Jul 3, 2020 $0.00232
+0.89%
$-- $32,058
Jul 2, 2020 $0.0023
-2.98%
$-- $11,101
Jul 1, 2020 $0.00237
+3.14%
$-- $14,085
Jun 30, 2020 $0.0023
-0.61%
$-- $51,952
Jun 29, 2020 $0.00231
-0.70%
$-- $16,920
Jun 28, 2020 $0.00233
+0.12%
$-- $8,808
Jun 27, 2020 $0.00233
-0.08%
$-- $9,673
Jun 26, 2020 $0.00233
-4.40%
$-- $13,391
Jun 25, 2020 $0.00244
-0.65%
$-- $35,927
Jun 24, 2020 $0.00245
-0.54%
$-- $43,572
Jun 23, 2020 $0.00246
-1.32%
$-- $44,308
Jun 22, 2020 $0.0025
+0.89%
$-- $35,347
Jun 21, 2020 $0.00247
+0.13%
$-- $45,472
Jun 20, 2020 $0.00247
+1.00%
$-- $17,305
Jun 19, 2020 $0.00245
-2.43%
$-- $21,230
Jun 18, 2020 $0.00251
+0.59%
$-- $33,674
Jun 17, 2020 $0.00249
+0.45%
$-- $101,888
Jun 16, 2020 $0.00248
+0.35%
$-- $85,582