DogeCoin Historical Data

XDG Page 30
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00356
+5.45%
$ -- $ 532,727
Aug 3, 2020 $ 0.00337
+1.35%
$ -- $ 520,039
Aug 2, 2020 $ 0.00333
-9.85%
$ -- $ 514,782
Aug 1, 2020 $ 0.00369
+15.13%
$ -- $ 1.22 million
Jul 31, 2020 $ 0.00321
-0.58%
$ -- $ 239,762
Jul 30, 2020 $ 0.00323
+1.78%
$ -- $ 204,697
Jul 29, 2020 $ 0.00317
-0.34%
$ -- $ 181,563
Jul 28, 2020 $ 0.00318
-0.09%
$ -- $ 303,073
Jul 27, 2020 $ 0.00318
-1.36%
$ -- $ 1.13 million
Jul 26, 2020 $ 0.00322
-0.72%
$ -- $ 273,976
Jul 25, 2020 $ 0.00325
+0.53%
$ -- $ 251,933
Jul 24, 2020 $ 0.00323
-2.47%
$ -- $ 144,888
Jul 23, 2020 $ 0.00331
+0.99%
$ -- $ 213,502
Jul 22, 2020 $ 0.00328
-1.48%
$ -- $ 146,534
Jul 21, 2020 $ 0.00332
+2.62%
$ -- $ 323,343
Jul 20, 2020 $ 0.00324
-4.62%
$ -- $ 677,546
Jul 19, 2020 $ 0.0034
-2.44%
$ -- $ 670,394
Jul 18, 2020 $ 0.00348
+13.22%
$ -- $ 1.74 million
Jul 17, 2020 $ 0.00308
+2.15%
$ -- $ 379,757
Jul 16, 2020 $ 0.00301
-2.25%
$ -- $ 699,892
Jul 15, 2020 $ 0.00308
-6.42%
$ -- $ 512,134
Jul 14, 2020 $ 0.00329
+4.23%
$ -- $ 807,300
Jul 13, 2020 $ 0.00316
-12.80%
$ -- $ 2.46 million
Jul 12, 2020 $ 0.00362
-4.78%
$ -- $ 649,310
Jul 11, 2020 $ 0.00381
+8.01%
$ -- $ 1.27 million
Jul 10, 2020 $ 0.00352
-21.35%
$ -- $ 3.88 million
Jul 9, 2020 $ 0.00448
-5.45%
$ -- $ 3.72 million
Jul 8, 2020 $ 0.00474
+54.22%
$ -- $ 15.21 million
Jul 7, 2020 $ 0.00307
+16.97%
$ -- $ 1.32 million
Jul 6, 2020 $ 0.00263
+13.03%
$ -- $ 118,066
Jul 5, 2020 $ 0.00232
+0.65%
$ -- $ 20,528
Jul 4, 2020 $ 0.00231
-0.56%
$ -- $ 9,803
Jul 3, 2020 $ 0.00232
+0.89%
$ -- $ 32,058
Jul 2, 2020 $ 0.0023
-2.98%
$ -- $ 11,101
Jul 1, 2020 $ 0.00237
+3.14%
$ -- $ 14,085
Jun 30, 2020 $ 0.0023
-0.61%
$ -- $ 51,952
Jun 29, 2020 $ 0.00231
-0.70%
$ -- $ 16,920
Jun 28, 2020 $ 0.00233
+0.12%
$ -- $ 8,808
Jun 27, 2020 $ 0.00233
-0.08%
$ -- $ 9,673
Jun 26, 2020 $ 0.00233
-4.40%
$ -- $ 13,391
Jun 25, 2020 $ 0.00244
-0.65%
$ -- $ 35,927
Jun 24, 2020 $ 0.00245
-0.54%
$ -- $ 43,572
Jun 23, 2020 $ 0.00246
-1.32%
$ -- $ 44,308
Jun 22, 2020 $ 0.0025
+0.89%
$ -- $ 35,347
Jun 21, 2020 $ 0.00247
+0.13%
$ -- $ 45,472
Jun 20, 2020 $ 0.00247
+1.00%
$ -- $ 17,305
Jun 19, 2020 $ 0.00245
-2.43%
$ -- $ 21,230
Jun 18, 2020 $ 0.00251
+0.59%
$ -- $ 33,674
Jun 17, 2020 $ 0.00249
+0.45%
$ -- $ 101,888
Jun 16, 2020 $ 0.00248
+0.35%
$ -- $ 85,582