DogeCoin Historical Data

XDG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00247
-1.46%
$ -- $ 43,474
Jun 14, 2020 $ 0.00251
-0.61%
$ -- $ 8,893
Jun 13, 2020 $ 0.00253
+1.34%
$ -- $ 30,257
Jun 12, 2020 $ 0.00249
+2.57%
$ -- $ 25,944
Jun 11, 2020 $ 0.00243
-8.18%
$ -- $ 55,681
Jun 10, 2020 $ 0.00265
+3.16%
$ -- $ 33,871
Jun 9, 2020 $ 0.00257
-0.11%
$ -- $ 21,243
Jun 8, 2020 $ 0.00257
-0.61%
$ -- $ 12,926
Jun 7, 2020 $ 0.00259
+0.62%
$ -- $ 37,672
Jun 6, 2020 $ 0.00257
-1.85%
$ -- $ 11,074
Jun 5, 2020 $ 0.00262
-1.56%
$ -- $ 25,901
Jun 4, 2020 $ 0.00266
+2.13%
$ -- $ 117,661
Jun 3, 2020 $ 0.00261
+0.79%
$ -- $ 44,197
Jun 2, 2020 $ 0.00259
-3.42%
$ -- $ 184,448
Jun 1, 2020 $ 0.00268
+4.81%
$ -- $ 94,629
May 31, 2020 $ 0.00256
-2.63%
$ -- $ 38,858
May 30, 2020 $ 0.00262
+4.39%
$ -- $ 79,608
May 29, 2020 $ 0.00251
-0.06%
$ -- $ 26,347
May 28, 2020 $ 0.00251
+1.05%
$ -- $ 65,163
May 27, 2020 $ 0.00249
+0.15%
$ -- $ 105,893
May 26, 2020 $ 0.00248
-2.39%
$ -- $ 22,995
May 25, 2020 $ 0.00255
+3.46%
$ -- $ 25,919
May 24, 2020 $ 0.00246
-2.72%
$ -- $ 18,876
May 23, 2020 $ 0.00253
+0.49%
$ -- $ 6,267
May 22, 2020 $ 0.00251
+0.12%
$ -- $ 20,658
May 21, 2020 $ 0.00251
-0.85%
$ -- $ 28,771
May 20, 2020 $ 0.00253
-0.22%
$ -- $ 33,385
May 19, 2020 $ 0.00254
+0.30%
$ -- $ 10,258
May 18, 2020 $ 0.00253
+0.31%
$ -- $ 18,530
May 17, 2020 $ 0.00252
+0.43%
$ -- $ 6,002
May 16, 2020 $ 0.00251
-0.01%
$ -- $ 26,203
May 15, 2020 $ 0.00251
-2.38%
$ -- $ 17,979
May 14, 2020 $ 0.00257
+2.81%
$ -- $ 48,135
May 13, 2020 $ 0.0025
+1.48%
$ -- $ 15,256
May 12, 2020 $ 0.00247
+0.78%
$ -- $ 23,679
May 11, 2020 $ 0.00245
+0.27%
$ -- $ 85,397
May 10, 2020 $ 0.00244
-6.11%
$ -- $ 114,552
May 9, 2020 $ 0.0026
-0.49%
$ -- $ 80,448
May 8, 2020 $ 0.00261
-0.14%
$ -- $ 42,411
May 7, 2020 $ 0.00262
+2.45%
$ -- $ 142,264
May 6, 2020 $ 0.00256
+4.79%
$ -- $ 60,922
May 5, 2020 $ 0.00244
-1.69%
$ -- $ 44,802
May 4, 2020 $ 0.00248
-2.79%
$ -- $ 86,783
May 3, 2020 $ 0.00255
-1.20%
$ -- $ 26,162
May 2, 2020 $ 0.00258
+3.69%
$ -- $ 234,492
May 1, 2020 $ 0.00249
+2.89%
$ -- $ 44,247
Apr 30, 2020 $ 0.00242
-2.93%
$ -- $ 193,992
Apr 29, 2020 $ 0.00249
+6.87%
$ -- $ 297,274
Apr 28, 2020 $ 0.00233
-2.57%
$ -- $ 96,778
Apr 27, 2020 $ 0.00239
-2.33%
$ -- $ 209,174