DogeCoin Historical Data

XDG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00245
+12.97%
$ -- $ 643,886
Apr 25, 2020 $ 0.00217
+3.54%
$ -- $ 45,213
Apr 24, 2020 $ 0.00209
+2.65%
$ -- $ 14,441
Apr 23, 2020 $ 0.00204
+0.58%
$ -- $ 75,714
Apr 22, 2020 $ 0.00203
+3.08%
$ -- $ 11,024
Apr 21, 2020 $ 0.00197
-0.59%
$ -- $ 5,631
Apr 20, 2020 $ 0.00198
-2.29%
$ -- $ 12,029
Apr 19, 2020 $ 0.00202
-0.32%
$ -- $ 69,551
Apr 18, 2020 $ 0.00203
+2.75%
$ -- $ 56,632
Apr 17, 2020 $ 0.00198
-1.06%
$ -- $ 26,443
Apr 16, 2020 $ 0.002
+6.02%
$ -- $ 19,158
Apr 15, 2020 $ 0.00188
-3.20%
$ -- $ 20,978
Apr 14, 2020 $ 0.00195
-0.28%
$ -- $ 10,188
Apr 13, 2020 $ 0.00195
-0.43%
$ -- $ 7,615
Apr 12, 2020 $ 0.00196
+0.40%
$ -- $ 11,984
Apr 11, 2020 $ 0.00195
-1.57%
$ -- $ 2,606
Apr 10, 2020 $ 0.00199
-3.44%
$ -- $ 38,095
Apr 9, 2020 $ 0.00206
+1.59%
$ -- $ 15,510
Apr 8, 2020 $ 0.00202
+2.25%
$ -- $ 15,901
Apr 7, 2020 $ 0.00198
-1.18%
$ -- $ 39,906
Apr 6, 2020 $ 0.002
+8.49%
$ -- $ 97,082
Apr 5, 2020 $ 0.00184
-2.29%
$ -- $ 6,843
Apr 4, 2020 $ 0.00189
+1.49%
$ -- $ 7,486
Apr 3, 2020 $ 0.00186
-1.33%
$ -- $ 13,347
Apr 2, 2020 $ 0.00189
+1.47%
$ -- $ 30,408
Apr 1, 2020 $ 0.00186
+3.51%
$ -- $ 14,317
Mar 31, 2020 $ 0.0018
-2.50%
$ -- $ 94,970
Mar 30, 2020 $ 0.00184
+7.35%
$ -- $ 24,191
Mar 29, 2020 $ 0.00172
-2.90%
$ -- $ 29,678
Mar 28, 2020 $ 0.00177
+1.97%
$ -- $ 16,390
Mar 27, 2020 $ 0.00174
-7.07%
$ -- $ 19,049
Mar 26, 2020 $ 0.00187
+0.75%
$ -- $ 4,998
Mar 25, 2020 $ 0.00185
-1.89%
$ -- $ 20,609
Mar 24, 2020 $ 0.00189
+3.21%
$ -- $ 51,332
Mar 23, 2020 $ 0.00183
+7.00%
$ -- $ 23,371
Mar 22, 2020 $ 0.00171
-2.23%
$ -- $ 31,190
Mar 21, 2020 $ 0.00175
-2.88%
$ -- $ 11,204
Mar 20, 2020 $ 0.0018
+2.68%
$ -- $ 83,040
Mar 19, 2020 $ 0.00175
+10.18%
$ -- $ 141,894
Mar 18, 2020 $ 0.00159
-0.59%
$ -- $ 25,536
Mar 17, 2020 $ 0.0016
+2.54%
$ -- $ 101,489
Mar 16, 2020 $ 0.00156
-6.37%
$ -- $ 343,805
Mar 15, 2020 $ 0.00167
+1.24%
$ -- $ 66,183
Mar 14, 2020 $ 0.00165
-6.65%
$ -- $ 67,193
Mar 13, 2020 $ 0.00176
+17.58%
$ -- $ 393,301
Mar 12, 2020 $ 0.0015
-30.39%
$ -- $ 354,395
Mar 11, 2020 $ 0.00215
-2.75%
$ -- $ 34,178
Mar 10, 2020 $ 0.00221
-0.26%
$ -- $ 18,811
Mar 9, 2020 $ 0.00222
-0.17%
$ -- $ 59,486
Mar 8, 2020 $ 0.00222
-7.71%
$ -- $ 67,520