Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCoin Historical Data

XDG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2020 $0.00245
+12.97%
$-- $643,886
Apr 25, 2020 $0.00217
+3.54%
$-- $45,213
Apr 24, 2020 $0.00209
+2.65%
$-- $14,441
Apr 23, 2020 $0.00204
+0.58%
$-- $75,714
Apr 22, 2020 $0.00203
+3.08%
$-- $11,024
Apr 21, 2020 $0.00197
-0.59%
$-- $5,631
Apr 20, 2020 $0.00198
-2.29%
$-- $12,029
Apr 19, 2020 $0.00202
-0.32%
$-- $69,551
Apr 18, 2020 $0.00203
+2.75%
$-- $56,632
Apr 17, 2020 $0.00198
-1.06%
$-- $26,443
Apr 16, 2020 $0.002
+6.02%
$-- $19,158
Apr 15, 2020 $0.00188
-3.20%
$-- $20,978
Apr 14, 2020 $0.00195
-0.28%
$-- $10,188
Apr 13, 2020 $0.00195
-0.43%
$-- $7,615
Apr 12, 2020 $0.00196
+0.40%
$-- $11,984
Apr 11, 2020 $0.00195
-1.57%
$-- $2,606
Apr 10, 2020 $0.00199
-3.44%
$-- $38,095
Apr 9, 2020 $0.00206
+1.59%
$-- $15,510
Apr 8, 2020 $0.00202
+2.25%
$-- $15,901
Apr 7, 2020 $0.00198
-1.18%
$-- $39,906
Apr 6, 2020 $0.002
+8.49%
$-- $97,082
Apr 5, 2020 $0.00184
-2.29%
$-- $6,843
Apr 4, 2020 $0.00189
+1.49%
$-- $7,486
Apr 3, 2020 $0.00186
-1.33%
$-- $13,347
Apr 2, 2020 $0.00189
+1.47%
$-- $30,408
Apr 1, 2020 $0.00186
+3.51%
$-- $14,317
Mar 31, 2020 $0.0018
-2.50%
$-- $94,970
Mar 30, 2020 $0.00184
+7.35%
$-- $24,191
Mar 29, 2020 $0.00172
-2.90%
$-- $29,678
Mar 28, 2020 $0.00177
+1.97%
$-- $16,390
Mar 27, 2020 $0.00174
-7.07%
$-- $19,049
Mar 26, 2020 $0.00187
+0.75%
$-- $4,998
Mar 25, 2020 $0.00185
-1.89%
$-- $20,609
Mar 24, 2020 $0.00189
+3.21%
$-- $51,332
Mar 23, 2020 $0.00183
+7.00%
$-- $23,371
Mar 22, 2020 $0.00171
-2.23%
$-- $31,190
Mar 21, 2020 $0.00175
-2.88%
$-- $11,204
Mar 20, 2020 $0.0018
+2.68%
$-- $83,040
Mar 19, 2020 $0.00175
+10.18%
$-- $141,894
Mar 18, 2020 $0.00159
-0.59%
$-- $25,536
Mar 17, 2020 $0.0016
+2.54%
$-- $101,489
Mar 16, 2020 $0.00156
-6.37%
$-- $343,805
Mar 15, 2020 $0.00167
+1.24%
$-- $66,183
Mar 14, 2020 $0.00165
-6.65%
$-- $67,193
Mar 13, 2020 $0.00176
+17.58%
$-- $393,301
Mar 12, 2020 $0.0015
-30.39%
$-- $354,395
Mar 11, 2020 $0.00215
-2.75%
$-- $34,178
Mar 10, 2020 $0.00221
-0.26%
$-- $18,811
Mar 9, 2020 $0.00222
-0.17%
$-- $59,486
Mar 8, 2020 $0.00222
-7.71%
$-- $67,520