DogeCoin Historical Data

XDG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00241
-2.47%
$ -- $ 25,213
Mar 6, 2020 $ 0.00247
-0.93%
$ -- $ 46,404
Mar 5, 2020 $ 0.00249
+3.87%
$ -- $ 40,087
Mar 4, 2020 $ 0.0024
-5.74%
$ -- $ 59,280
Mar 3, 2020 $ 0.00254
+8.21%
$ -- $ 172,021
Mar 2, 2020 $ 0.00235
+3.54%
$ -- $ 24,723
Mar 1, 2020 $ 0.00227
+1.81%
$ -- $ 42,273
Feb 29, 2020 $ 0.00223
-4.16%
$ -- $ 28,422
Feb 28, 2020 $ 0.00233
+1.17%
$ -- $ 57,147
Feb 27, 2020 $ 0.0023
-0.44%
$ -- $ 52,173
Feb 26, 2020 $ 0.00231
-5.58%
$ -- $ 156,908
Feb 25, 2020 $ 0.00245
-6.18%
$ -- $ 87,816
Feb 24, 2020 $ 0.00261
-3.14%
$ -- $ 59,862
Feb 23, 2020 $ 0.0027
+3.73%
$ -- $ 27,553
Feb 22, 2020 $ 0.0026
-3.81%
$ -- $ 30,636
Feb 21, 2020 $ 0.0027
+2.59%
$ -- $ 53,131
Feb 20, 2020 $ 0.00263
+1.01%
$ -- $ 46,855
Feb 19, 2020 $ 0.00261
-7.76%
$ -- $ 64,011
Feb 18, 2020 $ 0.00283
+4.18%
$ -- $ 75,178
Feb 17, 2020 $ 0.00271
-1.08%
$ -- $ 104,677
Feb 16, 2020 $ 0.00275
-6.21%
$ -- $ 161,886
Feb 15, 2020 $ 0.00293
-5.70%
$ -- $ 207,257
Feb 14, 2020 $ 0.0031
+3.85%
$ -- $ 108,729
Feb 13, 2020 $ 0.00299
-1.26%
$ -- $ 223,832
Feb 12, 2020 $ 0.00303
+0.46%
$ -- $ 312,756
Feb 11, 2020 $ 0.00302
+0.03%
$ -- $ 218,951
Feb 10, 2020 $ 0.00301
-6.50%
$ -- $ 284,766
Feb 9, 2020 $ 0.00322
+3.56%
$ -- $ 657,363
Feb 8, 2020 $ 0.00311
+10.34%
$ -- $ 396,485
Feb 7, 2020 $ 0.00282
+5.22%
$ -- $ 475,041
Feb 6, 2020 $ 0.00268
+3.41%
$ -- $ 63,870
Feb 5, 2020 $ 0.00259
+2.47%
$ -- $ 205,423
Feb 4, 2020 $ 0.00253
+3.70%
$ -- $ 64,251
Feb 3, 2020 $ 0.00244
+0.61%
$ -- $ 28,720
Feb 2, 2020 $ 0.00243
+3.05%
$ -- $ 44,727
Feb 1, 2020 $ 0.00235
+0.68%
$ -- $ 11,715
Jan 31, 2020 $ 0.00234
-2.00%
$ -- $ 20,471
Jan 30, 2020 $ 0.00239
+2.05%
$ -- $ 27,153
Jan 29, 2020 $ 0.00234
-3.74%
$ -- $ 52,871
Jan 28, 2020 $ 0.00243
+1.95%
$ -- $ 34,543
Jan 27, 2020 $ 0.00238
+3.27%
$ -- $ 65,074
Jan 26, 2020 $ 0.00231
+4.25%
$ -- $ 24,886
Jan 25, 2020 $ 0.00221
-2.20%
$ -- $ 29,738
Jan 24, 2020 $ 0.00226
+0.20%
$ -- $ 11,045
Jan 23, 2020 $ 0.00226
-4.59%
$ -- $ 78,926
Jan 22, 2020 $ 0.00237
-1.65%
$ -- $ 68,888
Jan 21, 2020 $ 0.00241
+0.72%
$ -- $ 26,116
Jan 20, 2020 $ 0.00239
+1.00%
$ -- $ 35,559
Jan 19, 2020 $ 0.00237
-7.84%
$ -- $ 35,115
Jan 18, 2020 $ 0.00257
+5.75%
$ -- $ 57,188