Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCoin Historical Data

XDG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.00243
+3.18%
$-- $110,586
Jan 16, 2020 $0.00235
-0.85%
$-- $6,051
Jan 15, 2020 $0.00237
+0.32%
$-- $57,172
Jan 14, 2020 $0.00237
+8.31%
$-- $364,367
Jan 13, 2020 $0.00219
-3.76%
$-- $30,283
Jan 12, 2020 $0.00227
+3.89%
$-- $8,866
Jan 11, 2020 $0.00219
-0.34%
$-- $34,874
Jan 10, 2020 $0.00219
+3.24%
$-- $71,958
Jan 9, 2020 $0.00212
+1.34%
$-- $134,358
Jan 8, 2020 $0.0021
-1.86%
$-- $294,202
Jan 7, 2020 $0.00214
+0.91%
$-- $43,108
Jan 6, 2020 $0.00212
+2.27%
$-- $17,589
Jan 5, 2020 $0.00207
-2.69%
$-- $14,346
Jan 4, 2020 $0.00213
-3.22%
$-- $6,400
Jan 3, 2020 $0.0022
+10.73%
$-- $12,839
Jan 2, 2020 $0.00199
-1.05%
$-- $38,860
Jan 1, 2020 $0.00201
+0.45%
$-- $16,530
Dec 31, 2019 $0.002
-1.53%
$-- $54,768
Dec 30, 2019 $0.00203
-0.61%
$-- $23,714
Dec 29, 2019 $0.00204
-0.14%
$-- $16,036
Dec 28, 2019 $0.00205
+0.44%
$-- $13,912
Dec 27, 2019 $0.00204
+0.64%
$-- $25,840
Dec 26, 2019 $0.00203
-0.11%
$-- $62,362
Dec 25, 2019 $0.00203
-0.77%
$-- $88,288
Dec 24, 2019 $0.00204
-4.47%
$-- $31,396
Dec 23, 2019 $0.00214
+1.66%
$-- $188,250
Dec 22, 2019 $0.0021
+0.26%
$-- $89,930
Dec 21, 2019 $0.0021
+2.83%
$-- $120,084
Dec 20, 2019 $0.00204
-2.52%
$-- $42,150
Dec 19, 2019 $0.00209
+1.58%
$-- $48,648
Dec 18, 2019 $0.00206
+2.72%
$-- $35,857
Dec 17, 2019 $0.00201
-3.60%
$-- $39,121
Dec 16, 2019 $0.00208
-2.89%
$-- $7,010
Dec 15, 2019 $0.00215
+0.56%
$-- $50,254
Dec 14, 2019 $0.00214
+1.11%
$-- $45,314
Dec 13, 2019 $0.00211
+0.55%
$-- $30,393
Dec 12, 2019 $0.0021
-0.04%
$-- $46,443
Dec 11, 2019 $0.0021
-0.81%
$-- $78,304
Dec 10, 2019 $0.00211
-1.41%
$-- $106,295
Dec 9, 2019 $0.00214
-5.69%
$-- $49,777
Dec 8, 2019 $0.00227
+0.20%
$-- $54,683
Dec 7, 2019 $0.00227
+3.03%
$-- $1,572
Dec 6, 2019 $0.0022
-2.10%
$-- $48,102
Dec 5, 2019 $0.00225
+2.65%
$-- $10,967
Dec 4, 2019 $0.00221
-0.08%
$-- $227,396
Dec 3, 2019 $0.00222
+0.22%
$-- $82,419
Dec 2, 2019 $0.00221
-4.13%
$-- $47,117
Dec 1, 2019 $0.00231
-1.95%
$-- $159,909
Nov 30, 2019 $0.00235
+0.87%
$-- $193,709
Nov 29, 2019 $0.00233
+0.59%
$-- $67,140