Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeCoin Historical Data

XDG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.00232
-0.99%
$-- $108,349
Nov 27, 2019 $0.00235
+5.24%
$-- $81,274
Nov 26, 2019 $0.00223
-0.22%
$-- $8,677
Nov 25, 2019 $0.00223
-0.22%
$-- $17,636
Nov 24, 2019 $0.00224
-5.29%
$-- $18,505
Nov 23, 2019 $0.00236
-0.46%
$-- $40,824
Nov 22, 2019 $0.00236
-1.83%
$-- $99,133
Nov 21, 2019 $0.00241
-4.54%
$-- $48,246
Nov 20, 2019 $0.00252
+2.25%
$-- $5,674
Nov 19, 2019 $0.00246
-4.11%
$-- $22,935
Nov 18, 2019 $0.00257
+0.30%
$-- $43,736
Nov 17, 2019 $0.00256
-5.75%
$-- $7,214
Nov 16, 2019 $0.00272
+3.23%
$-- $6,012
Nov 15, 2019 $0.00264
+1.19%
$-- $254,859
Nov 14, 2019 $0.00261
-4.63%
$-- $184,457
Nov 13, 2019 $0.00273
-0.63%
$-- $215,745
Nov 12, 2019 $0.00275
+1.33%
$-- $79,175
Nov 11, 2019 $0.00271
-0.12%
$-- $135,544
Nov 10, 2019 $0.00272
-0.92%
$-- $348,600
Nov 9, 2019 $0.00275
+0.27%
$-- $567,585
Nov 8, 2019 $0.00274
-1.32%
$-- $236,195
Nov 7, 2019 $0.00278
+9.65%
$-- $995,499
Nov 6, 2019 $0.00253
+0.12%
$-- $27,342
Nov 5, 2019 $0.00253
-4.27%
$-- $53,873
Nov 4, 2019 $0.00264
+2.28%
$-- $79,534
Nov 3, 2019 $0.00258
-1.20%
$-- $113,161
Nov 2, 2019 $0.00261
+1.03%
$-- $8,887
Nov 1, 2019 $0.00258
-2.56%
$-- $7,943
Oct 31, 2019 $0.00265
-0.12%
$-- $26,062
Oct 30, 2019 $0.00266
+1.14%
$-- $25,852
Oct 29, 2019 $0.00263
+1.73%
$-- $78,377
Oct 28, 2019 $0.00258
+0.33%
$-- $9,353
Oct 27, 2019 $0.00257
-0.42%
$-- $82,103
Oct 26, 2019 $0.00257
-1.18%
$-- $179,948
Oct 25, 2019 $0.0026
+1.62%
$-- $67,697
Oct 24, 2019 $0.00256
+2.75%
$-- $120,336
Oct 23, 2019 $0.00249
-4.68%
$-- $80,854
Oct 22, 2019 $0.00261
-0.91%
$-- $81,266
Oct 21, 2019 $0.00264
-3.13%
$-- $51,132
Oct 20, 2019 $0.00272
+2.34%
$-- $28,380
Oct 19, 2019 $0.00266
-0.09%
$-- $35,619
Oct 18, 2019 $0.00266
-6.51%
$-- $197,244
Oct 17, 2019 $0.00284
+6.14%
$-- $148,004
Oct 16, 2019 $0.00268
+9.20%
$-- $89,343
Oct 15, 2019 $0.00245
-1.08%
$-- $47,701
Oct 14, 2019 $0.00248
-0.61%
$-- $103,323
Oct 13, 2019 $0.0025
+10.94%
$-- $125,102
Oct 12, 2019 $0.00225
-3.11%
$-- $7,767
Oct 11, 2019 $0.00233
+0.75%
$-- $4,552
Oct 10, 2019 $0.00231
-0.78%
$-- $14,309