DogeCoin Historical Data

XDG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00232
+0.66%
$ -- $ 89,078
Oct 8, 2019 $ 0.0023
-4.16%
$ -- $ 53,072
Oct 7, 2019 $ 0.0024
+4.60%
$ -- $ 41,373
Oct 6, 2019 $ 0.0023
-3.01%
$ -- $ 32,313
Oct 5, 2019 $ 0.00237
-0.26%
$ -- $ 17,103
Oct 4, 2019 $ 0.00239
+2.27%
$ -- $ 5,112
Oct 3, 2019 $ 0.00233
-1.57%
$ -- $ 9,138
Oct 2, 2019 $ 0.00237
-2.75%
$ -- $ 80,682
Oct 1, 2019 $ 0.00244
+4.97%
$ -- $ 32,321
Sep 30, 2019 $ 0.00232
+2.28%
$ -- $ 211,576
Sep 29, 2019 $ 0.00227
-1.96%
$ -- $ 53,976
Sep 28, 2019 $ 0.00232
+8.20%
$ -- $ 15,983
Sep 27, 2019 $ 0.00214
-2.69%
$ -- $ 34,984
Sep 26, 2019 $ 0.0022
-0.46%
$ -- $ 93,259
Sep 25, 2019 $ 0.00221
-4.35%
$ -- $ 27,754
Sep 24, 2019 $ 0.00228
-5.87%
$ -- $ 200,044
Sep 23, 2019 $ 0.00243
-7.10%
$ -- $ 3,283
Sep 22, 2019 $ 0.00261
+4.18%
$ -- $ 8,393
Sep 21, 2019 $ 0.00251
-8.63%
$ -- $ 13,542
Sep 20, 2019 $ 0.00274
+2.86%
$ -- $ 6,073
Sep 19, 2019 $ 0.00267
+0.60%
$ -- $ 102,596
Sep 18, 2019 $ 0.00265
+4.29%
$ -- $ 556,958
Sep 17, 2019 $ 0.00254
+3.53%
$ -- $ 189,265
Sep 16, 2019 $ 0.00246
+0.08%
$ -- $ 7,226
Sep 15, 2019 $ 0.00246
-0.11%
$ -- $ 9,579
Sep 14, 2019 $ 0.00246
+0.41%
$ -- $ 1,581
Sep 13, 2019 $ 0.00245
+2.68%
$ -- $ 3,748
Sep 12, 2019 $ 0.00238
+2.97%
$ -- $ 3,455
Sep 11, 2019 $ 0.00231
-3.66%
$ -- $ 7,365
Sep 10, 2019 $ 0.0024
+1.42%
$ -- $ 8,183
Sep 9, 2019 $ 0.00236
-4.88%
$ -- $ 6,763
Sep 8, 2019 $ 0.00248
-0.73%
$ -- $ 6,152
Sep 7, 2019 $ 0.0025
+5.74%
$ -- $ 34,576
Sep 6, 2019 $ 0.00237
-6.07%
$ -- $ 29,738
Sep 5, 2019 $ 0.00252
-0.04%
$ -- $ 4,909
Sep 4, 2019 $ 0.00252
-1.40%
$ -- $ 9,041
Sep 3, 2019 $ 0.00255
-1.20%
$ -- $ 10,538
Sep 2, 2019 $ 0.00258
+6.24%
$ -- $ 20,397
Sep 1, 2019 $ 0.00244
-2.29%
$ -- $ 10,789
Aug 31, 2019 $ 0.0025
+3.95%
$ -- $ 10,696
Aug 30, 2019 $ 0.0024
+0.80%
$ -- $ 8,649
Aug 29, 2019 $ 0.00238
-6.22%
$ -- $ 20,095
Aug 28, 2019 $ 0.00254
-3.62%
$ -- $ 18,944
Aug 27, 2019 $ 0.00263
+1.73%
$ -- $ 4,714
Aug 26, 2019 $ 0.00258
+2.01%
$ -- $ 8,820
Aug 25, 2019 $ 0.00253
-3.87%
$ -- $ 7,106
Aug 24, 2019 $ 0.00263
-2.84%
$ -- $ 7,025
Aug 23, 2019 $ 0.00271
-0.83%
$ -- $ 9,045
Aug 22, 2019 $ 0.00273
+3.87%
$ -- $ 44,295
Aug 21, 2019 $ 0.00263
-1.99%
$ -- $ 24,467