DogeCoin Historical Data

XDG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.181
+6.75%
$ -- $ 44.2 million
Mar 10, 2024 $ 0.17
-4.99%
$ -- $ 30.08 million
Mar 9, 2024 $ 0.179
+8.59%
$ -- $ 45 million
Mar 8, 2024 $ 0.165
+4.74%
$ -- $ 49.83 million
Mar 7, 2024 $ 0.158
-0.04%
$ -- $ 40.74 million
Mar 6, 2024 $ 0.158
+2.94%
$ -- $ 81.36 million
Mar 5, 2024 $ 0.154
-15.71%
$ -- $ 204.41 million
Mar 4, 2024 $ 0.182
+18.47%
$ -- $ 157.61 million
Mar 3, 2024 $ 0.154
+8.40%
$ -- $ 62.43 million
Mar 2, 2024 $ 0.142
+1.73%
$ -- $ 63.71 million
Mar 1, 2024 $ 0.14
+19.28%
$ -- $ 62.61 million
Feb 29, 2024 $ 0.117
+0.72%
$ -- $ 86.53 million
Feb 28, 2024 $ 0.116
+18.99%
$ -- $ 68.35 million
Feb 27, 2024 $ 0.0976
+9.34%
$ -- $ 31.7 million
Feb 26, 2024 $ 0.0894
+3.76%
$ -- $ 8.66 million
Feb 25, 2024 $ 0.0861
-0.08%
$ -- $ 4.02 million
Feb 24, 2024 $ 0.0862
+2.11%
$ -- $ 4.13 million
Feb 23, 2024 $ 0.0844
+0.32%
$ -- $ 3.42 million
Feb 22, 2024 $ 0.0841
-0.57%
$ -- $ 2.73 million
Feb 21, 2024 $ 0.0846
-1.82%
$ -- $ 4.07 million
Feb 20, 2024 $ 0.0862
-3.72%
$ -- $ 10.35 million
Feb 19, 2024 $ 0.0895
+5.07%
$ -- $ 9.5 million
Feb 18, 2024 $ 0.0852
+1.87%
$ -- $ 4.77 million
Feb 17, 2024 $ 0.0836
-2.72%
$ -- $ 3.05 million
Feb 16, 2024 $ 0.086
+0.74%
$ -- $ 3.26 million
Feb 15, 2024 $ 0.0853
-0.20%
$ -- $ 5.35 million
Feb 14, 2024 $ 0.0855
+5.43%
$ -- $ 9.12 million
Feb 13, 2024 $ 0.0811
-1.45%
$ -- $ 3.59 million
Feb 12, 2024 $ 0.0823
+1.40%
$ -- $ 4 million
Feb 11, 2024 $ 0.0811
-0.32%
$ -- $ 3.1 million
Feb 10, 2024 $ 0.0814
-0.18%
$ -- $ 1.25 million
Feb 9, 2024 $ 0.0815
+2.11%
$ -- $ 3.01 million
Feb 8, 2024 $ 0.0799
-0.30%
$ -- $ 2.97 million
Feb 7, 2024 $ 0.0801
+2.03%
$ -- $ 2.18 million
Feb 6, 2024 $ 0.0785
+0.25%
$ -- $ 1.47 million
Feb 5, 2024 $ 0.0783
+0.01%
$ -- $ 4.31 million
Feb 4, 2024 $ 0.0782
-0.53%
$ -- $ 1.15 million
Feb 3, 2024 $ 0.0787
-0.73%
$ -- $ 955,796
Feb 2, 2024 $ 0.0792
-0.07%
$ -- $ 1.64 million
Feb 1, 2024 $ 0.0793
+0.66%
$ -- $ 2.31 million
Jan 31, 2024 $ 0.0788
-1.29%
$ -- $ 2.62 million
Jan 30, 2024 $ 0.0798
-1.91%
$ -- $ 2.77 million
Jan 29, 2024 $ 0.0813
+3.10%
$ -- $ 8.97 million
Jan 28, 2024 $ 0.0788
-1.67%
$ -- $ 2.34 million
Jan 27, 2024 $ 0.0802
+0.33%
$ -- $ 2.55 million
Jan 26, 2024 $ 0.0799
+2.52%
$ -- $ 3.46 million
Jan 25, 2024 $ 0.0779
-1.34%
$ -- $ 4.49 million
Jan 24, 2024 $ 0.079
+1.09%
$ -- $ 5.05 million
Jan 23, 2024 $ 0.0781
-2.73%
$ -- $ 7.21 million
Jan 22, 2024 $ 0.0803
-5.81%
$ -- $ 11.98 million