DogeCoin Historical Data

XDG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.205
-12.06%
$ -- $ 99.76 million
Sep 13 $ 0.233
-7.05%
$ -- $ 83.1 million
Sep 6 $ 0.251
-20.34%
$ -- $ 245.58 million
Aug 30 $ 0.315
+11.97%
$ -- $ 200.96 million
Aug 23 $ 0.282
-10.60%
$ -- $ 174.92 million
Aug 16 $ 0.315
-7.91%
$ -- $ 364.72 million
Aug 9 $ 0.341
+32.55%
$ -- $ 410.51 million
Aug 2 $ 0.24
+17.26%
$ -- $ 244.71 million
Jul 26 $ 0.204
+3.52%
$ -- $ 133.67 million
Jul 19 $ 0.197
+7.90%
$ -- $ 165.18 million
Jul 12 $ 0.183
-15.26%
$ -- $ 121.04 million
Jul 5 $ 0.216
-12.37%
$ -- $ 98.67 million
Jun 28 $ 0.246
-6.95%
$ -- $ 128.31 million
Jun 21 $ 0.265
-5.71%
$ -- $ 493.21 million
Jun 14 $ 0.281
-13.57%
$ -- $ 142.78 million
Jun 7 $ 0.324
-12.77%
$ -- $ 312.05 million
May 31 $ 0.372
+14.00%
$ -- $ 622.04 million
May 24 $ 0.302
-2.23%
$ -- $ 443.79 million
May 17 $ 0.308
-41.42%
$ -- $ 1.23 billion
May 10 $ 0.524
-8.52%
$ -- $ 2.25 billion
May 3 $ 0.577
+53.09%
$ -- $ 5.09 billion
Apr 26 $ 0.379
+50.47%
$ -- $ 1.03 billion
Apr 19 $ 0.253
-21.53%
$ -- $ 2.43 billion
Apr 12 $ 0.32
+329.19%
$ -- $ 3.6 billion
Apr 5 $ 0.0748
+30.08%
$ -- $ 143.17 million
Mar 29 $ 0.0574
+6.88%
$ -- $ 83.89 million
Mar 22 $ 0.0537
-6.93%
$ -- $ 41.5 million
Mar 15 $ 0.0576
-1.91%
$ -- $ 62.63 million
Mar 8 $ 0.0588
+13.19%
$ -- $ 122.99 million
Mar 1 $ 0.052
+8.01%
$ -- $ 55.23 million
Feb 22 $ 0.0481
-14.36%
$ -- $ 192.02 million
Feb 15 $ 0.0562
-9.10%
$ -- $ 304.33 million
Feb 8 $ 0.0618
-22.96%
$ -- $ 743.09 million
Feb 1 $ 0.0802
+109.99%
$ -- $ 1.06 billion
Jan 25 $ 0.0286
+241.76%
$ -- $ 1.03 billion
Jan 18 $ 0.00871
-3.75%
$ -- $ 8.81 million
Jan 11 $ 0.00905
-8.13%
$ -- $ 35.69 million
Jan 4 $ 0.00987
+2.21%
$ -- $ 61.1 million
Dec 28 $ 0.00993
+114.87%
$ -- $ 89 million
Dec 21 $ 0.00452
-7.81%
$ -- $ 13.76 million
Dec 14 $ 0.00391
+19.88%
$ -- $ 1.77 million
Dec 7 $ 0.00325
-3.35%
$ -- $ 783,739
Nov 30 $ 0.00338
-0.11%
$ -- $ 1.14 million
Nov 23 $ 0.00339
-0.88%
$ -- $ 4.07 million
Nov 16 $ 0.00342
+22.87%
$ -- $ 2.76 million
Nov 9 $ 0.00278
+3.88%
$ -- $ 640,712
Nov 2 $ 0.00268
+4.29%
$ -- $ 943,976
Oct 26 $ 0.00257
-3.14%
$ -- $ 1.39 million
Oct 19 $ 0.00265
+2.67%
$ -- $ 1.21 million
Oct 12 $ 0.00258
-3.33%
$ -- $ 612,082