Coinranking
DogeCoin Historical Data
XDG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.00267 | +1.16% | ||
| Sep 28 | $0.00264 | -2.45% | ||
| Sep 21 | $0.00271 | -2.22% | ||
| Sep 14 | $0.00277 | -0.47% | ||
| Sep 7 | $0.00278 | +0.04% | ||
| Aug 31 | $0.00278 | -15.13% | ||
| Aug 24 | $0.00327 | -3.78% | ||
| Aug 17 | $0.0034 | -3.02% | ||
| Aug 10 | $0.00351 | +1.65% | ||
| Aug 3 | $0.00345 | +3.61% | ||
| Jul 27 | $0.00333 | +3.23% | ||
| Jul 20 | $0.00322 | -5.09% | ||
| Jul 13 | $0.0034 | -6.25% | ||
| Jul 6 | $0.00362 | +56.00% | ||
| Jun 29 | $0.00232 | -0.30% | ||
| Jun 22 | $0.00233 | -5.90% | ||
| Jun 15 | $0.00247 | -1.39% | ||
| Jun 8 | $0.00251 | -2.94% | ||
| Jun 1 | $0.00259 | +1.20% | ||
| May 25 | $0.00256 | +3.85% | ||
| May 18 | $0.00246 | -2.64% | ||
| May 11 | $0.00252 | +3.42% | ||
| May 4 | $0.00244 | -4.24% | ||
| Apr 27 | $0.00255 | +4.11% | ||
| Apr 20 | $0.00245 | +20.96% | ||
| Apr 13 | $0.00202 | +3.28% | ||
| Apr 6 | $0.00196 | +6.40% | ||
| Mar 30 | $0.00184 | +7.38% | ||
| Mar 23 | $0.00172 | +0.46% | ||
| Mar 16 | $0.00171 | +2.54% | ||
| Mar 9 | $0.00167 | -24.90% | ||
| Mar 2 | $0.00222 | -2.08% | ||
| Feb 24 | $0.00227 | -15.75% | ||
| Feb 17 | $0.0027 | -1.79% | ||
| Feb 10 | $0.00275 | -14.84% | ||
| Feb 3 | $0.00322 | +32.92% | ||
| Jan 27 | $0.00243 | +5.17% | ||
| Jan 20 | $0.00231 | -2.53% | ||
| Jan 13 | $0.00237 | +4.17% | ||
| Jan 6 | $0.00227 | +9.70% | ||
| Dec 30 | $0.00207 | +1.37% | ||
| Dec 23 | $0.00204 | -2.79% | ||
| Dec 16 | $0.0021 | -2.04% | ||
| Dec 9 | $0.00215 | -5.54% | ||
| Dec 2 | $0.00227 | -1.48% | ||
| Nov 25 | $0.00231 | +3.20% | ||
| Nov 18 | $0.00224 | -12.79% | ||
| Nov 11 | $0.00256 | -5.71% | ||
| Nov 4 | $0.00272 | +5.54% | ||
| Oct 28 | $0.00258 | +0.26% | ||