DogeCoin Historical Data

XDG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00257
-5.44%
$ -- $ 663,335
Oct 14 $ 0.00272
+9.00%
$ -- $ 649,614
Oct 7 $ 0.0025
+8.86%
$ -- $ 335,253
Sep 30 $ 0.0023
+1.29%
$ -- $ 388,245
Sep 23 $ 0.00227
-13.08%
$ -- $ 429,283
Sep 16 $ 0.00261
+6.37%
$ -- $ 884,053
Sep 9 $ 0.00246
-1.18%
$ -- $ 40,674
Sep 2 $ 0.00248
+2.18%
$ -- $ 115,352
Aug 26 $ 0.00244
-3.64%
$ -- $ 82,707
Aug 19 $ 0.00253
-9.44%
$ -- $ 120,768
Aug 12 $ 0.00279
-5.62%
$ -- $ 783,137
Aug 5 $ 0.00296
-0.06%
$ -- $ 573,341
Jul 29 $ 0.00296
+3.06%
$ -- $ 89,573
Jul 22 $ 0.00287
-2.19%
$ -- $ 140,811
Jul 15 $ 0.00294
+0.74%
$ -- $ 386,005
Jul 8 $ 0.00292
-19.56%
$ -- $ 517,974
Jul 1 $ 0.00363
+11.73%
$ -- $ 1.73 million
Jun 24 $ 0.00324
+1.66%
$ -- $ 2.22 million
Jun 17 $ 0.00319
+3.06%
$ -- $ 418,889
Download