DogeCoin Historical Data

XDG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0584
+0.89%
$ -- $ 1.37 million
Oct 12, 2023 $ 0.0579
-1.04%
$ -- $ 797,255
Oct 11, 2023 $ 0.0585
-0.97%
$ -- $ 1.62 million
Oct 10, 2023 $ 0.059
+0.44%
$ -- $ 854,863
Oct 9, 2023 $ 0.0588
-3.30%
$ -- $ 3.61 million
Oct 8, 2023 $ 0.0608
-0.98%
$ -- $ 660,113
Oct 7, 2023 $ 0.0614
-0.03%
$ -- $ 421,774
Oct 6, 2023 $ 0.0614
+0.88%
$ -- $ 780,148
Oct 5, 2023 $ 0.0609
-0.90%
$ -- $ 1.5 million
Oct 4, 2023 $ 0.0615
+0.20%
$ -- $ 1.47 million
Oct 3, 2023 $ 0.0614
-1.01%
$ -- $ 1.04 million
Oct 2, 2023 $ 0.0621
-1.71%
$ -- $ 3.72 million
Oct 1, 2023 $ 0.0631
+1.60%
$ -- $ 2.17 million
Sep 30, 2023 $ 0.0622
-0.11%
$ -- $ 1.3 million
Sep 29, 2023 $ 0.0622
+1.20%
$ -- $ 1.46 million
Sep 28, 2023 $ 0.0615
+1.64%
$ -- $ 1.45 million
Sep 27, 2023 $ 0.0605
-0.18%
$ -- $ 1.08 million
Sep 26, 2023 $ 0.0605
-0.61%
$ -- $ 2.11 million
Sep 25, 2023 $ 0.0609
+0.26%
$ -- $ 690,192
Sep 24, 2023 $ 0.0608
-1.21%
$ -- $ 550,345
Sep 23, 2023 $ 0.0615
-0.03%
$ -- $ 651,396
Sep 22, 2023 $ 0.0615
+0.35%
$ -- $ 806,466
Sep 21, 2023 $ 0.0613
-2.08%
$ -- $ 1.45 million
Sep 20, 2023 $ 0.0626
-0.14%
$ -- $ 1.23 million
Sep 19, 2023 $ 0.0627
+1.13%
$ -- $ 1.67 million
Sep 18, 2023 $ 0.062
+0.75%
$ -- $ 2.42 million
Sep 17, 2023 $ 0.0615
-1.06%
$ -- $ 996,153
Sep 16, 2023 $ 0.0622
-0.60%
$ -- $ 631,781
Sep 15, 2023 $ 0.0626
+0.73%
$ -- $ 1.09 million
Sep 14, 2023 $ 0.0621
+1.31%
$ -- $ 2.03 million
Sep 13, 2023 $ 0.0613
+0.61%
$ -- $ 1.26 million
Sep 12, 2023 $ 0.0609
+0.86%
$ -- $ 1.8 million
Sep 11, 2023 $ 0.0604
-1.49%
$ -- $ 2.88 million
Sep 10, 2023 $ 0.0614
-3.21%
$ -- $ 2.71 million
Sep 9, 2023 $ 0.0634
-0.40%
$ -- $ 843,381
Sep 8, 2023 $ 0.0637
+0.12%
$ -- $ 1.34 million
Sep 7, 2023 $ 0.0635
-0.20%
$ -- $ 1.12 million
Sep 6, 2023 $ 0.0636
-0.67%
$ -- $ 1.94 million
Sep 5, 2023 $ 0.064
+1.26%
$ -- $ 1.9 million
Sep 4, 2023 $ 0.0632
+0.16%
$ -- $ 1.31 million
Sep 3, 2023 $ 0.0632
-0.53%
$ -- $ 887,199
Sep 2, 2023 $ 0.0635
-0.60%
$ -- $ 1.81 million
Sep 1, 2023 $ 0.0639
+0.30%
$ -- $ 1.82 million
Aug 31, 2023 $ 0.0638
-3.11%
$ -- $ 5.55 million
Aug 30, 2023 $ 0.0659
-0.74%
$ -- $ 2.53 million
Aug 29, 2023 $ 0.0663
+4.58%
$ -- $ 5.78 million
Aug 28, 2023 $ 0.0634
+0.45%
$ -- $ 1.01 million
Aug 27, 2023 $ 0.0631
+0.40%
$ -- $ 913,318
Aug 26, 2023 $ 0.0629
-0.33%
$ -- $ 563,335
Aug 25, 2023 $ 0.0631
+0.04%
$ -- $ 1.24 million