DogeCoin Historical Data

XDG
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.101
+5.63%
$ -- $ 7.34 million
Aug 7, 2024 $ 0.0954
-1.01%
$ -- $ 8.68 million
Aug 6, 2024 $ 0.0964
+1.99%
$ -- $ 11.34 million
Aug 5, 2024 $ 0.0945
-8.95%
$ -- $ 30.49 million
Aug 4, 2024 $ 0.104
-4.15%
$ -- $ 6.45 million
Aug 3, 2024 $ 0.108
-2.99%
$ -- $ 10.2 million
Aug 2, 2024 $ 0.111
-6.49%
$ -- $ 6.08 million
Aug 1, 2024 $ 0.119
-2.15%
$ -- $ 9.13 million
Jul 31, 2024 $ 0.122
-2.78%
$ -- $ 3.93 million
Jul 30, 2024 $ 0.126
-2.35%
$ -- $ 9.47 million
Jul 29, 2024 $ 0.129
-1.07%
$ -- $ 10.36 million
Jul 28, 2024 $ 0.13
-1.07%
$ -- $ 6.27 million
Jul 27, 2024 $ 0.132
-2.05%
$ -- $ 11.4 million
Jul 26, 2024 $ 0.134
+7.17%
$ -- $ 8.79 million
Jul 25, 2024 $ 0.125
-2.09%
$ -- $ 8.77 million
Jul 24, 2024 $ 0.128
-1.73%
$ -- $ 8.78 million
Jul 23, 2024 $ 0.13
-5.46%
$ -- $ 8.93 million
Jul 22, 2024 $ 0.138
-1.70%
$ -- $ 12.87 million
Jul 21, 2024 $ 0.14
+4.37%
$ -- $ 7.64 million
Jul 20, 2024 $ 0.135
+7.17%
$ -- $ 11.11 million
Jul 19, 2024 $ 0.126
+5.09%
$ -- $ 5.8 million
Jul 18, 2024 $ 0.119
-1.94%
$ -- $ 5.32 million
Jul 17, 2024 $ 0.122
-2.50%
$ -- $ 6.92 million
Jul 16, 2024 $ 0.125
-0.17%
$ -- $ 10.33 million
Jul 15, 2024 $ 0.125
+8.69%
$ -- $ 6.66 million
Jul 14, 2024 $ 0.115
+2.54%
$ -- $ 5.87 million
Jul 13, 2024 $ 0.112
+4.48%
$ -- $ 3.17 million
Jul 12, 2024 $ 0.108
+0.93%
$ -- $ 3.74 million
Jul 11, 2024 $ 0.107
-1.25%
$ -- $ 6.63 million
Jul 10, 2024 $ 0.108
+0.41%
$ -- $ 6.67 million
Jul 9, 2024 $ 0.107
-0.04%
$ -- $ 3.73 million
Jul 8, 2024 $ 0.108
+3.19%
$ -- $ 8.97 million
Jul 7, 2024 $ 0.104
-8.31%
$ -- $ 6.15 million
Jul 6, 2024 $ 0.114
+7.66%
$ -- $ 8.15 million
Jul 5, 2024 $ 0.106
+0.79%
$ -- $ 20.69 million
Jul 4, 2024 $ 0.104
-11.88%
$ -- $ 10.3 million
Jul 3, 2024 $ 0.118
-5.31%
$ -- $ 4.54 million
Jul 2, 2024 $ 0.125
+1.28%
$ -- $ 4.6 million
Jul 1, 2024 $ 0.123
-0.77%
$ -- $ 3.42 million
Jun 30, 2024 $ 0.124
+2.19%
$ -- $ 2.37 million
Jun 29, 2024 $ 0.122
-0.86%
$ -- $ 1.55 million
Jun 28, 2024 $ 0.123
-3.24%
$ -- $ 5 million
Jun 27, 2024 $ 0.127
+3.47%
$ -- $ 5.51 million
Jun 26, 2024 $ 0.123
-2.81%
$ -- $ 6.09 million
Jun 25, 2024 $ 0.126
+5.97%
$ -- $ 10.43 million
Jun 24, 2024 $ 0.119
-2.60%
$ -- $ 10.39 million
Jun 23, 2024 $ 0.122
-1.25%
$ -- $ 3.63 million
Jun 22, 2024 $ 0.124
-0.10%
$ -- $ 2.28 million
Jun 21, 2024 $ 0.124
-0.37%
$ -- $ 4.9 million
Jun 20, 2024 $ 0.124
+1.60%
$ -- $ 7.47 million
Download