GECKO Historical Data

GECKO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0000305
-3.54%
$ 36,630 $ 6,270
Sep 9, 2024 $ 0.0000316
-57.94%
$ 37,976 $ 14,658
Sep 8, 2024 $ 0.0000753
+68.81%
$ 90,311 $ 18,000
Sep 7, 2024 $ 0.0000446
+5.62%
$ 53,475 $ 7,962
Sep 6, 2024 $ 0.0000422
-54.07%
$ 50,622 $ 17,154
Sep 5, 2024 $ 0.0000918
-25.35%
$ 110,213 $ 17,956
Sep 4, 2024 $ 0.000123
-31.05%
$ 147,665 $ 26,947
Download