Osama Zyn Laden Historical Data

ZYNLADEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0000109
+40.16%
$10,723 $1,202
Jul 12, 2024 $0.0₅77
+96.14%
$7,604 $2,334
Jul 4, 2024 $0.0₅358
-5.78%
$-- $40
Jul 3, 2024 $0.0₅38
-0.32%
$3,754 $42
Jul 2, 2024 $0.0₅453
+1.54%
$-- $172
Jul 1, 2024 $0.0₅445
-3.87%
$4,401 $1,198
Jun 27, 2024 $0.0₅311
-1.07%
$-- $49
Jun 26, 2024 $0.0₅313
-1.15%
$3,089 $49
Apr 7, 2024 $0.0₅346
+0.14%
$-- $53
Apr 6, 2024 $0.0₅346
+1.67%
$3,421 $53
Mar 29, 2024 $0.0₅373
-1.46%
$-- $124
Mar 28, 2024 $0.0₅38
+8.79%
$3,763 $221
Mar 22, 2024 $0.0₅333
-2.31%
$-- $49
Mar 21, 2024 $0.0₅341
-10.30%
$3,378 $153
Mar 20, 2024 $0.0₅34
+2.17%
$-- $24
Mar 19, 2024 $0.0₅332
-6.99%
$3,293 $24
Mar 18, 2024 $0.0₅403
-1.70%
$3,994 $80
Mar 17, 2024 $0.0₅41
+3.52%
$4,064 $97
Mar 16, 2024 $0.0₅397
-36.54%
$3,929 $75
Mar 15, 2024 $0.0₅605
-0.34%
$5,996 $854
Mar 14, 2024 $0.0₅612
-78.46%
$6,059 $2,496
Mar 13, 2024 $0.0000277
-2.80%
$27,477 $389
Mar 12, 2024 $0.0000285
-32.38%
$28,203 $1,502
Download