Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osama Zyn Laden Historical Data

ZYNLADEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0₅415
+0.32%
$-- $87
Oct 11, 2024 $0.0₅414
+3.05%
$4,088 $87
Sep 12, 2024 $0.0₅606
+1.70%
$-- $82
Sep 11, 2024 $0.0₅597
-46.52%
$5,892 $847
Sep 10, 2024 $0.0000112
+8.79%
$11,017 $389
Sep 9, 2024 $0.0000103
+4.25%
$10,138 $17
Sep 8, 2024 $0.0000156
-0.12%
$-- $100
Sep 7, 2024 $0.0000156
+2.54%
$15,364 $100
Sep 6, 2024 $0.0000152
-4.04%
$14,980 $101
Sep 5, 2024 $0.0000112
+0.34%
$-- $587
Sep 4, 2024 $0.0000112
+3.89%
$11,041 $585
Sep 2, 2024 $0.000019
+2.34%
$-- $80
Sep 1, 2024 $0.0000185
+6.61%
$18,298 $868
Aug 31, 2024 $0.0000174
+12.84%
$17,161 $337
Aug 30, 2024 $0.0000154
-2.97%
$15,214 $136
Aug 27, 2024 $0.0000162
-2.01%
$16,007 $123
Aug 26, 2024 $0.0000165
-11.57%
$16,328 $360
Aug 25, 2024 $0.0000187
-0.83%
$18,467 $163
Aug 24, 2024 $0.0000158
+4.52%
$15,577 $736
Aug 23, 2024 $0.0000151
+0.74%
$14,868 $294
Aug 17, 2024 $0.0000119
+0.95%
$11,750 $262
Aug 16, 2024 $0.0000118
-0.17%
$11,645 $260
Aug 15, 2024 $0.0000123
+0.65%
$-- $324
Aug 14, 2024 $0.0000123
-3.27%
$12,094 $323
Aug 13, 2024 $0.0000108
-0.71%
$-- $115
Aug 12, 2024 $0.0000109
+0.69%
$10,731 $116
Aug 10, 2024 $0.0000132
-0.42%
$-- $14
Aug 9, 2024 $0.0000132
-1.71%
$13,034 $28
Aug 8, 2024 $0.0000134
+5.00%
$13,259 $155
Aug 7, 2024 $0.0000139
+0.25%
$13,713 $29
Aug 6, 2024 $0.0000138
-2.38%
$13,631 $107
Aug 3, 2024 $0.0000149
-7.33%
$14,706 $30
Aug 2, 2024 $0.0000161
-11.38%
$15,854 $173
Aug 1, 2024 $0.000018
-8.30%
$17,793 $103
Jul 31, 2024 $0.0000197
-15.52%
$19,430 $83
Jul 30, 2024 $0.0000139
-1.58%
$-- $69
Jul 29, 2024 $0.0000141
-31.95%
$13,896 $70
Jul 28, 2024 $0.0000207
+0.02%
$20,398 $411
Jul 27, 2024 $0.0000212
-0.11%
$-- $171
Jul 26, 2024 $0.0000212
-2.83%
$20,946 $172
Jul 25, 2024 $0.0000218
-25.76%
$21,517 $189
Jul 24, 2024 $0.0000748
+138.33%
$73,841 $609
Jul 23, 2024 $0.0000314
-41.95%
$30,987 $1,208
Jul 22, 2024 $0.0000543
+214.38%
$53,651 $3,221
Jul 21, 2024 $0.0000142
-1.41%
$-- $382
Jul 20, 2024 $0.0000145
+27.35%
$14,283 $715
Jul 19, 2024 $0.0000114
+6.54%
$11,213 $295
Jul 18, 2024 $0.0000144
+1.66%
$-- $419
Jul 17, 2024 $0.0000141
-3.71%
$13,944 $928
Jul 14, 2024 $0.0000111
+1.58%
$-- $643
Download