Osama Zyn Laden Historical Data

ZYNLADEN
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0₅415
+0.32%
$-- $87
Oct 11, 2024 $0.0₅414
+3.05%
$4,088 $87
Sep 12, 2024 $0.0₅606
+1.70%
$-- $82
Sep 11, 2024 $0.0₅597
-46.52%
$5,892 $847
Sep 10, 2024 $0.0000112
+8.79%
$11,017 $389
Sep 9, 2024 $0.0000103
+4.25%
$10,138 $17
Sep 8, 2024 $0.0000156
-0.12%
$-- $100
Sep 7, 2024 $0.0000156
+2.54%
$15,364 $100
Sep 6, 2024 $0.0000152
-4.04%
$14,980 $101
Sep 5, 2024 $0.0000112
+0.34%
$-- $587
Sep 4, 2024 $0.0000112
+3.89%
$11,041 $585
Sep 2, 2024 $0.000019
+2.34%
$-- $80
Sep 1, 2024 $0.0000185
+6.61%
$18,298 $868
Aug 31, 2024 $0.0000174
+12.84%
$17,161 $337
Aug 30, 2024 $0.0000154
-2.97%
$15,214 $136
Aug 27, 2024 $0.0000162
-2.01%
$16,007 $123
Aug 26, 2024 $0.0000165
-11.57%
$16,328 $360
Aug 25, 2024 $0.0000187
-0.83%
$18,467 $163
Aug 24, 2024 $0.0000158
+4.52%
$15,577 $736
Aug 23, 2024 $0.0000151
+0.74%
$14,868 $294
Aug 17, 2024 $0.0000119
+0.95%
$11,750 $262
Aug 16, 2024 $0.0000118
-0.17%
$11,645 $260
Aug 15, 2024 $0.0000123
+0.65%
$-- $324
Aug 14, 2024 $0.0000123
-3.27%
$12,094 $323
Aug 13, 2024 $0.0000108
-0.71%
$-- $115
Aug 12, 2024 $0.0000109
+0.69%
$10,731 $116
Aug 10, 2024 $0.0000132
-0.42%
$-- $14
Aug 9, 2024 $0.0000132
-1.71%
$13,034 $28
Aug 8, 2024 $0.0000134
+5.00%
$13,259 $155
Aug 7, 2024 $0.0000139
+0.25%
$13,713 $29
Aug 6, 2024 $0.0000138
-2.38%
$13,631 $107
Aug 3, 2024 $0.0000149
-7.33%
$14,706 $30
Aug 2, 2024 $0.0000161
-11.38%
$15,854 $173
Aug 1, 2024 $0.000018
-8.30%
$17,793 $103
Jul 31, 2024 $0.0000197
-15.52%
$19,430 $83
Jul 30, 2024 $0.0000139
-1.58%
$-- $69
Jul 29, 2024 $0.0000141
-31.95%
$13,896 $70
Jul 28, 2024 $0.0000207
+0.02%
$20,398 $411
Jul 27, 2024 $0.0000212
-0.11%
$-- $171
Jul 26, 2024 $0.0000212
-2.83%
$20,946 $172
Jul 25, 2024 $0.0000218
-25.76%
$21,517 $189
Jul 24, 2024 $0.0000748
+138.33%
$73,841 $609
Jul 23, 2024 $0.0000314
-41.95%
$30,987 $1,208
Jul 22, 2024 $0.0000543
+214.38%
$53,651 $3,221
Jul 21, 2024 $0.0000142
-1.41%
$-- $382
Jul 20, 2024 $0.0000145
+27.35%
$14,283 $715
Jul 19, 2024 $0.0000114
+6.54%
$11,213 $295
Jul 18, 2024 $0.0000144
+1.66%
$-- $419
Jul 17, 2024 $0.0000141
-3.71%
$13,944 $928
Jul 14, 2024 $0.0000111
+1.58%
$-- $643
Download