Osama Zyn Laden Historical Data

ZYNLADEN
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅415
+0.32%
$ -- $ 87
Oct 11, 2024 $ 0.0₅414
+3.05%
$ 4,088 $ 87
Sep 12, 2024 $ 0.0₅606
+1.70%
$ -- $ 82
Sep 11, 2024 $ 0.0₅597
-46.52%
$ 5,892 $ 847
Sep 10, 2024 $ 0.0000112
+8.79%
$ 11,017 $ 389
Sep 9, 2024 $ 0.0000103
+4.25%
$ 10,138 $ 17
Sep 8, 2024 $ 0.0000156
-0.12%
$ -- $ 100
Sep 7, 2024 $ 0.0000156
+2.54%
$ 15,364 $ 100
Sep 6, 2024 $ 0.0000152
-4.04%
$ 14,980 $ 101
Sep 5, 2024 $ 0.0000112
+0.34%
$ -- $ 587
Sep 4, 2024 $ 0.0000112
+3.89%
$ 11,041 $ 585
Sep 2, 2024 $ 0.000019
+2.34%
$ -- $ 80
Sep 1, 2024 $ 0.0000185
+6.61%
$ 18,298 $ 868
Aug 31, 2024 $ 0.0000174
+12.84%
$ 17,161 $ 337
Aug 30, 2024 $ 0.0000154
-2.97%
$ 15,214 $ 136
Aug 27, 2024 $ 0.0000162
-2.01%
$ 16,007 $ 123
Aug 26, 2024 $ 0.0000165
-11.57%
$ 16,328 $ 360
Aug 25, 2024 $ 0.0000187
-0.83%
$ 18,467 $ 163
Aug 24, 2024 $ 0.0000158
+4.52%
$ 15,577 $ 736
Aug 23, 2024 $ 0.0000151
+0.74%
$ 14,868 $ 294
Aug 17, 2024 $ 0.0000119
+0.95%
$ 11,750 $ 262
Aug 16, 2024 $ 0.0000118
-0.17%
$ 11,645 $ 260
Aug 15, 2024 $ 0.0000123
+0.65%
$ -- $ 324
Aug 14, 2024 $ 0.0000123
-3.27%
$ 12,094 $ 323
Aug 13, 2024 $ 0.0000108
-0.71%
$ -- $ 115
Aug 12, 2024 $ 0.0000109
+0.69%
$ 10,731 $ 116
Aug 10, 2024 $ 0.0000132
-0.42%
$ -- $ 14
Aug 9, 2024 $ 0.0000132
-1.71%
$ 13,034 $ 28
Aug 8, 2024 $ 0.0000134
+5.00%
$ 13,259 $ 155
Aug 7, 2024 $ 0.0000139
+0.25%
$ 13,713 $ 29
Aug 6, 2024 $ 0.0000138
-2.38%
$ 13,631 $ 107
Aug 3, 2024 $ 0.0000149
-7.33%
$ 14,706 $ 30
Aug 2, 2024 $ 0.0000161
-11.38%
$ 15,854 $ 173
Aug 1, 2024 $ 0.000018
-8.30%
$ 17,793 $ 103
Jul 31, 2024 $ 0.0000197
-15.52%
$ 19,430 $ 83
Jul 30, 2024 $ 0.0000139
-1.58%
$ -- $ 69
Jul 29, 2024 $ 0.0000141
-31.95%
$ 13,896 $ 70
Jul 28, 2024 $ 0.0000207
+0.02%
$ 20,398 $ 411
Jul 27, 2024 $ 0.0000212
-0.11%
$ -- $ 171
Jul 26, 2024 $ 0.0000212
-2.83%
$ 20,946 $ 172
Jul 25, 2024 $ 0.0000218
-25.76%
$ 21,517 $ 189
Jul 24, 2024 $ 0.0000748
+138.33%
$ 73,841 $ 609
Jul 23, 2024 $ 0.0000314
-41.95%
$ 30,987 $ 1,208
Jul 22, 2024 $ 0.0000543
+214.38%
$ 53,651 $ 3,221
Jul 21, 2024 $ 0.0000142
-1.41%
$ -- $ 382
Jul 20, 2024 $ 0.0000145
+27.35%
$ 14,283 $ 715
Jul 19, 2024 $ 0.0000114
+6.54%
$ 11,213 $ 295
Jul 18, 2024 $ 0.0000144
+1.66%
$ -- $ 419
Jul 17, 2024 $ 0.0000141
-3.71%
$ 13,944 $ 928
Jul 14, 2024 $ 0.0000111
+1.58%
$ -- $ 643
Download