Based Replicandy Historical Data

Replicandy
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000164
+8.22%
$ -- $ 5,540
Jul 1, 2025 $ 0.000016
+13.74%
$ 15,137 $ 10,538
Jun 30, 2025 $ 0.0000204
+41.36%
$ 20,391 $ 16,034
Jun 29, 2025 $ 0.0000139
+31.41%
$ 13,923 $ 11,898
Jun 28, 2025 $ 0.0000106
+32.43%
$ 10,602 $ 2,416
Jun 27, 2025 $ 0.0₅8
-12.44%
$ 8,002 $ 1,510
Jun 26, 2025 $ 0.0₅907
+4.76%
$ 9,074 $ 1,692
Jun 25, 2025 $ 0.0₅859
-31.74%
$ 8,591 $ 3,149
Jun 24, 2025 $ 0.0000133
+48.35%
$ 13,288 $ 2,560
Jun 23, 2025 $ 0.0₅894
-10.85%
$ 8,944 $ 4,686
Jun 22, 2025 $ 0.0000111
-53.16%
$ 11,068 $ 13,264
Jun 21, 2025 $ 0.0000231
-26.12%
$ 23,089 $ 3,287
Jun 20, 2025 $ 0.0000232
-37.23%
$ -- $ 20,730
Download