WLFI HOLD CARD Historical Data

WLFICARD
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₅651
+0.00%
$ 6,507 $ 131
Jan 24, 12 PM $ 0.0₅62
+0.00%
$ 6,201 $ 92
Jan 22, 1 AM $ 0.0₅715
+0.00%
$ 7,154 $ 955
Jan 21, 4 PM $ 0.0₅794
+1.56%
$ 7,939 $ 430
Jan 14, 5 PM $ 0.0000111
+0.00%
$ 11,112 $ 469
Jan 2, 5 PM $ 0.0000107
+1.10%
$ 10,668 $ 3,892
Jan 2, 8 AM $ 0.0000103
+0.00%
$ 10,327 $ 3,500
Jan 2, 6 AM $ 0.0000102
-4.73%
$ 10,240 $ 3,107
Jan 2, 2 AM $ 0.0000107
+0.00%
$ 10,704 $ 423
Oct 9, 4 PM $ 0.0₅971
+0.00%
$ 9,705 $ 1,582
Oct 9, 8 AM $ 0.0000102
-3.78%
$ 10,216 $ 1,252
Oct 9, 7 AM $ 0.0000107
+0.00%
$ 10,660 $ 1,178
Oct 9, 2 AM $ 0.000011
+0.00%
$ 10,988 $ 1,112
Oct 8, 6 PM $ 0.000011
-0.18%
$ 11,028 $ 1,056
Oct 8, 8 AM $ 0.0000113
+0.79%
$ 11,349 $ 991
Oct 8, 6 AM $ 0.0000118
+0.87%
$ 11,815 $ 618
Oct 7, 5 PM $ 0.0000111
-3.20%
$ 11,051 $ 264
Oct 6, 11 AM $ 0.0000111
+0.01%
$ 11,051 $ 157
Oct 6, 10 AM $ 0.000011
+0.02%
$ 11,050 $ 157
Oct 6, 9 AM $ 0.0000111
+0.00%
$ 11,051 $ 157
Oct 6, 8 AM $ 0.000011
-0.11%
$ 11,044 $ 157
Oct 6, 7 AM $ 0.000011
-0.01%
$ 11,050 $ 157
Oct 6, 6 AM $ 0.000011
-0.02%
$ 11,045 $ 157
Oct 6, 5 AM $ 0.0000111
+0.00%
$ 11,053 $ 157
Oct 6, 4 AM $ 0.0000111
+0.00%
$ 11,052 $ 157
Oct 6, 3 AM $ 0.000011
-0.01%
$ 11,049 $ 157
Oct 6, 2 AM $ 0.0000111
-0.17%
$ 11,056 $ 157
Oct 6, 1 AM $ 0.0000111
-0.02%
$ 11,055 $ 157
Oct 6, 12 AM $ 0.0000111
-0.03%
$ 11,050 $ 157
Oct 5, 11 PM $ 0.000011
-0.04%
$ 11,049 $ 157
Oct 5, 10 PM $ 0.0000111
+0.05%
$ 11,057 $ 157
Oct 5, 9 PM $ 0.0000111
+0.00%
$ 11,054 $ 157
Oct 5, 8 PM $ 0.000011
-0.04%
$ 11,050 $ 157
Oct 5, 7 PM $ 0.0000111
+0.02%
$ 11,055 $ 157
Oct 5, 6 PM $ 0.0000111
+0.01%
$ 11,052 $ 157
Oct 5, 5 PM $ 0.0000111
-0.05%
$ 11,053 $ 162
Oct 5, 4 PM $ 0.0000111
-4.37%
$ 11,051 $ 162
Oct 5, 3 PM $ 0.0000116
+0.01%
$ 11,561 $ 6
Oct 5, 2 PM $ 0.0000116
-0.01%
$ 11,559 $ 59
Oct 5, 1 PM $ 0.0000116
+0.01%
$ 11,559 $ 59
Oct 5, 12 PM $ 0.0000116
+0.04%
$ 11,558 $ 59
Oct 5, 11 AM $ 0.0000116
+0.03%
$ 11,556 $ 57
Oct 5, 10 AM $ 0.0000116
-0.03%
$ 11,556 $ 68
Oct 5, 9 AM $ 0.0000116
+0.21%
$ 11,580 $ 69
Oct 5, 8 AM $ 0.0000116
+0.03%
$ 11,559 $ 69
Oct 5, 7 AM $ 0.0000116
+0.02%
$ 11,556 $ 69
Oct 5, 6 AM $ 0.0000116
-0.06%
$ 11,556 $ 69
Oct 5, 5 AM $ 0.0000116
+0.03%
$ 11,559 $ 69
Oct 5, 4 AM $ 0.0000116
+0.09%
$ 11,567 $ 70
Oct 5, 3 AM $ 0.0000116
-0.15%
$ 11,555 $ 70
Download